Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2022	-0.50 / -1.69%	29.50	29.70	29.00	29.00	29.32	22.31	2,117,600
6/2/2022	+0.70 / +2.43%	31.20	31.20	29.20	29.50	29.73	22.70	3,611,200
6/1/2022	+1.40 / +4.65%	30.20	31.50	29.60	31.50	30.36	22.16	3,290,300
5/31/2022	0.00 / 0.00%	30.20	30.80	29.90	30.10	30.34	21.17	2,426,300
5/30/2022	-0.20 / -0.66%	30.30	30.90	30.00	30.10	30.37	21.17	2,279,300
5/27/2022	-0.60 / -1.94%	31.10	31.50	30.30	30.30	30.80	21.31	2,213,200
5/26/2022	0.00 / 0.00%	30.50	31.30	29.80	30.90	30.63	21.74	1,966,100
5/25/2022	+2.40 / +8.42%	28.90	31.20	28.50	30.90	29.78	21.74	3,278,400
5/24/2022	+0.90 / +3.26%	27.70	28.50	27.10	28.50	27.84	20.05	2,165,500
5/23/2022	+0.30 / +1.10%	27.50	28.80	27.00	27.60	27.81	19.41	2,246,548
5/20/2022	+0.30 / +1.11%	27.30	28.30	27.00	27.30	27.62	19.20	2,027,096
5/19/2022	-0.50 / -1.82%	27.00	27.50	25.90	27.00	26.99	18.99	1,841,000
5/18/2022	+0.40 / +1.48%	27.50	28.60	27.50	27.50	28.01	19.34	2,229,000
5/17/2022	+2.40 / +9.72%	24.70	27.10	24.30	27.10	25.70	19.06	1,540,700
5/16/2022	-0.50 / -1.98%	22.70	27.10	22.70	24.70	25.97	17.37	2,239,600
5/13/2022	-2.80 / -10.00%	28.00	28.60	25.20	25.20	26.49	17.73	3,859,580
5/12/2022	-3.10 / -9.97%	31.00	31.10	28.00	28.00	29.27	19.70	3,470,200
5/11/2022	+0.30 / +0.97%	31.70	33.30	30.80	31.10	31.24	21.88	1,138,900
5/10/2022	+1.70 / +5.84%	28.80	30.80	27.00	30.80	28.84	21.67	3,014,900
5/9/2022	-3.20 / -9.91%	32.30	33.00	29.10	29.10	29.93	20.47	3,366,313
5/6/2022	-2.20 / -6.38%	34.40	34.50	32.30	32.30	33.65	22.72	2,960,300
5/5/2022	+0.10 / +0.29%	34.60	35.30	33.20	34.50	34.40	24.27	2,419,000
5/4/2022	0.00 / 0.00%	34.40	35.50	34.20	34.40	34.81	24.20	2,830,500
4/29/2022	+1.90 / +5.85%	32.00	34.70	32.00	34.40	33.50	24.20	3,121,320
4/28/2022	-0.50 / -1.52%	33.10	33.70	32.50	32.50	33.07	22.86	2,474,600
4/27/2022	+0.80 / +2.48%	32.00	33.60	30.00	33.00	32.38	23.21	1,751,900
4/26/2022	+0.80 / +2.55%	30.20	32.20	28.30	32.20	29.65	22.65	3,458,600
4/25/2022	-3.40 / -9.77%	34.80	34.90	31.40	31.40	32.28	22.09	4,105,700
4/22/2022	-3.80 / -9.84%	38.40	39.40	34.80	34.80	35.89	24.48	8,145,280
4/21/2022	+0.60 / +1.58%	38.00	39.40	36.60	38.60	38.17	27.15	3,219,900

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	93,500	9.15	-0.22%
AG1	0	10.00	0.00%
BDG	1,500	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	91,500	0.70	0.00%