Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	+0.10 / +0.70%	14.20	14.50	14.10	14.30	14.29	4.38	83,164
6/26/2017	-0.30 / -2.07%	14.60	14.60	14.10	14.20	14.24	4.35	477,161
6/23/2017	0.00 / 0.00%	14.60	14.70	14.40	14.50	14.48	4.44	153,309
6/22/2017	0.00 / 0.00%	14.50	14.80	14.40	14.50	14.51	4.44	300,412
6/21/2017	-0.40 / -2.68%	15.00	15.00	14.50	14.50	14.61	4.44	193,413
6/20/2017	+0.30 / +2.05%	14.60	14.90	14.50	14.90	14.64	4.56	222,322
6/19/2017	+0.10 / +0.69%	14.80	14.90	14.50	14.60	14.62	4.47	109,283
6/16/2017	0.00 / 0.00%	14.60	14.60	14.40	14.50	14.51	4.44	127,955
6/15/2017	-0.10 / -0.68%	14.60	14.60	14.40	14.50	14.46	4.44	210,354
6/14/2017	0.00 / 0.00%	14.70	14.90	14.40	14.60	14.58	4.47	372,932
6/13/2017	-0.40 / -2.67%	14.90	15.00	14.60	14.60	14.67	4.47	384,930
6/12/2017	-0.20 / -1.32%	15.10	15.30	14.90	15.00	15.02	4.59	234,631
6/9/2017	-0.50 / -3.18%	15.70	15.70	15.20	15.20	15.42	4.66	229,126
6/8/2017	+1.00 / +6.80%	14.90	16.10	14.80	15.70	15.56	4.81	1,057,575
6/7/2017	-0.30 / -2.00%	15.00	15.20	14.70	14.70	14.85	4.50	177,846
6/6/2017	+0.50 / +3.45%	14.50	15.30	14.50	15.00	15.03	4.59	374,570
6/5/2017	-0.10 / -0.68%	14.60	14.60	14.40	14.50	14.50	4.44	87,547
6/2/2017	-0.20 / -1.35%	14.70	14.70	14.30	14.60	14.48	4.47	129,964
6/1/2017	0.00 / 0.00%	14.70	14.80	14.60	14.80	14.76	4.53	138,513
5/31/2017	+0.20 / +1.37%	14.60	14.80	14.40	14.80	14.62	4.53	154,114
5/30/2017	-0.30 / -2.01%	14.90	14.90	14.60	14.60	14.71	4.47	190,253
5/29/2017	+0.40 / +2.76%	14.60	15.00	14.60	14.90	14.85	4.56	271,471
5/26/2017	-0.30 / -2.03%	14.80	14.80	14.50	14.50	14.63	4.44	183,993
5/25/2017	+0.40 / +2.78%	14.50	15.20	14.30	14.80	14.85	4.53	362,812
5/24/2017	+0.40 / +2.86%	14.00	14.50	13.90	14.40	14.11	4.41	220,827
5/23/2017	-0.40 / -2.78%	14.50	14.50	13.80	14.00	14.10	4.29	396,072
5/22/2017	-0.70 / -4.64%	15.10	15.30	14.40	14.40	14.82	4.41	429,920
5/19/2017	+0.40 / +2.72%	14.70	15.10	14.60	15.10	14.82	4.63	210,234
5/18/2017	-0.60 / -3.92%	15.40	15.50	14.70	14.70	14.98	4.50	328,627
5/17/2017	+0.20 / +1.32%	15.00	15.40	14.40	15.30	14.83	4.69	408,376

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)