Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-0.50 / -3.97%	12.50	12.50	11.80	12.10	12.15	4.53	227,800
6/18/2018	-0.20 / -1.56%	12.90	12.90	12.50	12.60	12.70	4.72	95,002
6/15/2018	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.84	4.79	64,500
6/14/2018	+0.10 / +0.78%	12.90	13.10	12.70	12.90	12.86	4.83	209,000
6/13/2018	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.71	4.79	124,800
6/12/2018	-0.10 / -0.78%	12.80	12.80	12.30	12.70	12.53	4.76	235,400
6/11/2018	-0.40 / -3.03%	13.10	13.20	12.80	12.80	12.96	4.79	1,134,700
6/8/2018	-0.10 / -0.75%	13.20	13.40	13.10	13.20	13.25	4.94	217,600
6/7/2018	-0.20 / -1.48%	13.60	13.70	13.20	13.30	13.40	4.98	232,500
6/6/2018	+0.90 / +7.14%	12.70	13.60	12.70	13.50	13.15	5.06	1,186,000
6/5/2018	+0.10 / +0.80%	12.50	12.80	12.40	12.60	12.61	4.72	257,700
6/4/2018	+0.10 / +0.81%	12.40	12.70	12.40	12.50	12.51	4.68	119,500
6/1/2018	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.37	4.64	156,100
5/31/2018	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.21	4.64	99,500
5/30/2018	-0.10 / -0.82%	12.20	12.30	12.00	12.10	12.10	4.53	131,500
5/29/2018	+0.40 / +3.39%	12.10	12.40	11.80	12.20	12.08	4.57	252,700
5/28/2018	-0.90 / -7.09%	12.70	12.70	11.60	11.80	12.06	4.42	397,944
5/25/2018	-0.10 / -0.78%	12.80	12.90	12.50	12.70	12.64	4.76	188,500
5/24/2018	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.83	4.79	117,400
5/23/2018	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.77	4.83	100,000
5/22/2018	-0.30 / -2.29%	13.10	13.20	12.60	12.80	12.86	4.79	637,122
5/21/2018	-0.30 / -2.24%	13.30	13.40	13.10	13.10	13.22	4.91	103,200
5/18/2018	+0.10 / +0.75%	13.40	13.40	13.10	13.40	13.24	5.02	117,000
5/17/2018	-0.30 / -2.21%	13.50	13.60	13.30	13.30	13.34	4.98	260,400
5/16/2018	-0.10 / -0.73%	13.80	13.80	13.40	13.60	13.64	5.09	114,300
5/15/2018	+0.30 / +2.24%	13.60	14.00	13.40	13.70	13.64	5.13	195,200
5/14/2018	+0.40 / +3.08%	13.00	13.50	12.90	13.40	13.20	5.02	206,600
5/11/2018	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.89	4.87	105,100
5/10/2018	-0.20 / -1.52%	13.50	13.50	12.80	13.00	13.05	4.87	151,900
5/9/2018	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.06	4.94	96,500

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)