Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2015	-0.30 / -1.29%	23.80	23.80	22.70	23.00	23.12	4.87	176,700
5/5/2015	+1.10 / +4.95%	22.30	23.30	20.90	23.30	22.14	4.94	338,088
5/4/2015	-1.20 / -5.13%	23.50	23.70	22.10	22.20	22.92	4.70	244,322
4/27/2015	-0.30 / -1.27%	23.70	23.70	23.40	23.40	23.59	4.96	127,585
4/24/2015	+0.20 / +0.85%	23.50	24.20	23.40	23.70	23.86	5.02	224,082
4/23/2015	-0.70 / -2.89%	23.90	23.90	23.30	23.50	23.52	4.98	539,885
4/22/2015	0.00 / 0.00%	24.10	24.30	24.00	24.20	24.11	5.13	175,700
4/21/2015	0.00 / 0.00%	24.20	24.60	24.10	24.20	24.30	5.13	216,371
4/20/2015	+0.10 / +0.41%	24.30	24.30	24.00	24.20	24.18	5.13	136,660
4/17/2015	-0.10 / -0.41%	24.00	24.70	23.90	24.10	24.21	5.11	109,096
4/16/2015	+0.30 / +1.26%	23.90	24.50	23.80	24.20	24.01	5.13	144,170
4/15/2015	-0.40 / -1.65%	24.10	24.30	23.80	23.90	24.09	5.06	188,870
4/14/2015	-0.90 / -3.57%	24.90	24.90	24.30	24.30	24.54	5.15	185,960
4/13/2015	0.00 / 0.00%	25.70	25.70	24.30	25.20	24.75	5.34	248,585
4/10/2015	0.00 / 0.00%	25.20	25.40	25.20	25.20	25.26	5.34	193,800
4/9/2015	+0.80 / +3.28%	24.40	25.40	24.40	25.20	25.16	5.34	331,100
4/8/2015	-0.10 / -0.41%	24.40	24.40	24.00	24.40	24.22	5.17	102,500
4/7/2015	+0.90 / +3.81%	23.60	24.60	23.50	24.50	24.20	5.19	245,300
4/6/2015	+0.20 / +0.85%	23.40	23.80	23.40	23.60	23.63	5.00	123,000
4/3/2015	-0.40 / -1.68%	24.00	24.00	23.30	23.40	23.50	4.96	28,650
4/2/2015	+1.00 / +4.39%	22.80	23.90	22.70	23.80	23.26	5.04	247,920
4/1/2015	-0.50 / -2.15%	23.20	23.40	22.50	22.80	22.89	4.83	128,200
3/31/2015	+0.20 / +0.87%	23.10	23.60	23.10	23.30	23.35	4.94	120,400
3/30/2015	-0.60 / -2.53%	23.70	23.80	23.10	23.10	23.38	4.89	153,810
3/27/2015	-0.50 / -2.07%	24.20	24.50	23.70	23.70	24.03	5.02	166,030
3/26/2015	+0.30 / +1.26%	23.60	24.50	23.60	24.20	24.19	5.13	154,700
3/25/2015	+0.50 / +2.14%	23.40	24.10	23.10	23.90	23.62	5.06	206,500
3/24/2015	0.00 / 0.00%	23.30	23.40	22.70	23.40	22.92	4.96	292,112
3/23/2015	-0.40 / -1.68%	23.80	24.00	23.40	23.40	23.62	4.96	168,852
3/20/2015	0.00 / 0.00%	23.50	23.80	23.50	23.80	23.76	5.04	89,295

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	151,500	8.37	2.07%
AG1	0	12.90	0.00%
BDG	200	33.20	0.00%
BMG	0	18.20	0.00%
BVN	0	14.80	0.00%
DCG	200	26.00	-2.62%
DM7	0	23.00	0.00%
FTM	358,700	0.60	0.00%