Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2014	+0.10 / +0.76%	13.50	13.50	13.10	13.30	13.16	2.08	61,700
5/26/2014	-0.20 / -1.49%	13.00	13.20	13.00	13.20	13.07	2.07	17,200
5/23/2014	0.00 / 0.00%	13.60	13.60	13.00	13.40	13.20	2.10	31,100
5/22/2014	-0.10 / -0.74%	13.40	13.60	13.10	13.40	13.41	2.10	35,900
5/21/2014	+0.60 / +4.65%	12.90	13.60	12.90	13.50	13.17	2.11	59,300
5/20/2014	+0.20 / +1.57%	12.50	12.90	12.50	12.90	12.68	2.02	8,000
5/19/2014	+0.30 / +2.42%	12.80	12.80	12.40	12.70	12.58	1.99	14,300
5/16/2014	-0.10 / -0.80%	12.90	12.90	12.40	12.40	12.41	1.94	10,100
5/15/2014	+0.30 / +2.46%	12.20	12.50	11.50	12.50	12.03	1.96	40,500
5/14/2014	+0.50 / +4.27%	11.70	12.20	11.70	12.20	11.91	1.91	47,300
5/13/2014	0.00 / 0.00%	11.90	11.90	11.40	11.70	11.69	1.83	13,200
5/12/2014	-1.10 / -8.59%	12.30	12.80	11.70	11.70	11.86	1.83	42,000
5/9/2014	+0.70 / +5.79%	12.80	12.80	12.30	12.80	12.56	2.00	32,000
5/8/2014	-1.30 / -9.70%	13.00	13.00	12.10	12.10	12.44	1.89	75,320
5/7/2014	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.31	2.10	10,080
5/6/2014	+0.30 / +2.31%	13.00	13.30	12.70	13.30	13.00	2.08	33,200
5/5/2014	-0.40 / -2.99%	13.80	13.80	13.00	13.00	13.20	2.03	40,100
4/29/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.10	1,000
4/28/2014	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.20	2.10	34,300
4/25/2014	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.44	2.10	24,920
4/24/2014	+0.20 / +1.52%	13.30	13.40	13.00	13.40	13.15	2.10	22,100
4/23/2014	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.14	2.07	27,500
4/22/2014	+0.20 / +1.54%	13.50	13.50	12.70	13.20	12.91	2.07	45,900
4/21/2014	-0.60 / -4.41%	13.00	13.50	13.00	13.00	13.02	2.03	82,000
4/18/2014	0.00 / 0.00%	13.60	13.60	12.90	13.60	13.02	2.13	10,930
4/17/2014	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.68	2.13	69,000
4/16/2014	-0.50 / -3.52%	14.20	14.20	13.00	13.70	13.42	2.14	179,800
4/15/2014	-0.40 / -2.74%	14.40	14.60	14.00	14.20	14.23	2.22	129,100
4/14/2014	-0.30 / -2.01%	14.70	14.80	14.50	14.60	14.64	2.29	115,600
4/11/2014	0.00 / 0.00%	14.60	14.90	14.60	14.90	14.73	2.33	17,600

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%