Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-0.60 / -5.83%	9.70	9.90	9.70	9.70	9.70	1.11	199,800
5/24/2011	-0.60 / -5.50%	10.40	10.50	10.30	10.30	10.35	1.18	181,200
5/23/2011	-0.80 / -6.84%	11.90	11.90	10.90	10.90	11.03	1.25	172,300
5/20/2011	-0.20 / -1.68%	11.90	11.90	11.40	11.70	11.66	1.34	108,000
5/19/2011	-0.10 / -0.83%	12.40	12.40	11.80	11.90	11.93	1.36	90,300
5/18/2011	0.00 / 0.00%	12.00	12.20	11.70	12.00	12.02	1.37	82,300
5/17/2011	-0.40 / -3.23%	12.60	12.60	12.00	12.00	12.14	1.37	77,000
5/16/2011	-0.20 / -1.59%	12.50	12.70	12.40	12.40	12.49	1.42	94,500
5/13/2011	-0.10 / -0.79%	12.80	12.90	12.50	12.60	12.68	1.44	70,900
5/12/2011	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.78	1.45	89,200
5/11/2011	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.83	1.47	36,600
5/10/2011	-0.30 / -2.26%	13.20	13.40	13.00	13.00	13.19	1.49	81,700
5/9/2011	+0.50 / +3.91%	13.00	13.40	12.80	13.30	13.16	1.52	107,500
5/6/2011	+0.20 / +1.59%	12.60	13.00	12.60	12.80	12.70	1.46	83,400
5/5/2011	-0.20 / -1.56%	12.90	12.90	12.50	12.60	12.61	1.44	142,100
5/4/2011	-0.20 / -1.54%	13.20	13.20	12.80	12.80	12.92	1.46	34,600
4/29/2011	+0.30 / +2.36%	13.00	13.30	12.80	13.00	13.09	1.49	124,800
4/28/2011	-0.40 / -3.05%	13.10	13.20	12.70	12.70	12.88	1.45	85,500
4/27/2011	+0.20 / +1.55%	13.00	13.10	12.50	13.10	12.90	1.50	75,500
4/26/2011	-0.10 / -0.77%	13.10	13.30	12.40	12.90	12.78	1.47	73,400
4/25/2011	+0.50 / +4.00%	12.60	13.00	12.60	13.00	12.97	1.49	232,100
4/22/2011	0.00 / 0.00%	12.60	12.60	12.00	12.50	12.19	1.43	207,500
4/21/2011	-0.80 / -6.02%	13.20	13.20	12.50	12.50	12.79	1.43	144,700
4/20/2011	0.00 / 0.00%	13.40	13.50	13.30	13.30	13.39	1.45	102,700
4/19/2011	-0.20 / -1.48%	13.40	13.60	13.20	13.30	13.40	1.45	187,900
4/18/2011	-0.30 / -2.17%	14.20	14.20	13.20	13.50	13.57	1.47	101,000
4/15/2011	-0.40 / -2.82%	14.20	14.20	13.70	13.80	13.91	1.51	122,200
4/14/2011	0.00 / 0.00%	14.30	14.40	14.10	14.20	14.23	1.55	51,200
4/13/2011	-0.30 / -2.07%	14.50	14.60	14.20	14.20	14.43	1.55	73,000
4/8/2011	-0.10 / -0.68%	14.60	14.80	14.50	14.50	14.59	1.58	65,000

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)