Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	+0.10 / +0.50%	20.10	20.20	19.90	20.20	20.08	18.43	514,600
4/26/2024	0.00 / 0.00%	20.10	20.50	20.00	20.10	20.16	18.34	1,130,600
4/25/2024	-0.50 / -2.43%	20.60	20.60	20.00	20.10	20.20	18.34	857,300
4/24/2024	+0.60 / +3.00%	20.10	20.60	19.90	20.60	20.28	18.80	1,438,900
4/23/2024	-0.20 / -0.99%	20.20	20.20	19.70	20.00	19.86	18.25	940,000
4/22/2024	+0.50 / +2.54%	19.70	20.30	19.70	20.20	20.03	18.43	921,100
4/19/2024	-0.30 / -1.50%	20.00	20.00	19.10	19.70	19.49	17.98	1,975,900
4/17/2024	-0.20 / -0.99%	20.20	20.50	19.80	20.00	20.02	18.25	1,181,500
4/16/2024	+0.10 / +0.50%	20.10	20.60	19.50	20.20	19.96	18.43	2,880,600
4/15/2024	-2.20 / -9.87%	22.30	22.30	20.10	20.10	21.05	18.34	3,273,200
4/12/2024	+0.40 / +1.83%	21.90	22.30	21.90	22.30	22.06	20.35	1,289,900
4/11/2024	-0.20 / -0.90%	21.90	22.00	21.60	21.90	21.81	19.98	949,400
4/10/2024	-0.10 / -0.45%	22.20	22.20	21.80	22.10	21.97	20.17	919,400
4/9/2024	+0.50 / +2.30%	21.60	22.20	21.40	22.20	21.73	20.26	1,326,100
4/8/2024	-0.20 / -0.91%	22.10	22.10	21.70	21.70	21.84	19.80	1,247,100
4/5/2024	-0.60 / -2.67%	22.30	22.60	21.90	21.90	22.21	19.98	2,412,500
4/4/2024	-0.20 / -0.88%	22.70	22.80	22.40	22.50	22.59	20.53	2,079,300
4/3/2024	-0.50 / -2.16%	23.20	23.30	22.60	22.70	22.94	20.71	1,722,100
4/2/2024	+0.90 / +4.04%	22.40	23.40	22.00	23.20	22.74	21.17	4,272,900
4/1/2024	+0.10 / +0.45%	22.10	22.40	22.00	22.30	22.21	20.35	1,596,200
3/29/2024	-0.30 / -1.33%	22.30	22.70	22.20	22.20	22.36	20.26	1,795,300
3/28/2024	-0.30 / -1.32%	22.80	22.90	22.40	22.50	22.57	20.53	1,276,100
3/27/2024	+0.90 / +4.11%	21.90	22.90	21.90	22.80	22.50	20.81	4,364,400
3/26/2024	+0.20 / +0.92%	21.50	21.90	21.50	21.90	21.76	19.98	1,635,400
3/25/2024	-0.30 / -1.36%	21.90	22.10	21.60	21.70	21.84	19.80	1,895,000
3/22/2024	0.00 / 0.00%	22.10	22.40	21.90	22.00	22.07	20.08	2,030,900
3/21/2024	+0.20 / +0.92%	21.80	22.20	21.80	22.00	22.05	20.08	1,764,000
3/20/2024	+0.30 / +1.40%	21.50	21.80	21.40	21.80	21.59	19.89	1,260,400
3/19/2024	-0.20 / -0.92%	21.70	22.00	21.50	21.50	21.67	19.62	1,025,800
3/18/2024	-0.70 / -3.13%	22.40	22.50	21.00	21.70	21.61	19.80	4,294,600

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)