Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2016	+0.30 / +1.59%	19.00	19.40	19.00	19.20	19.15	5.35	372,463
5/18/2016	-0.20 / -1.05%	19.20	19.40	18.70	18.90	19.08	5.26	270,004
5/17/2016	+0.40 / +2.14%	18.80	19.30	18.80	19.10	19.00	5.32	227,950
5/16/2016	+0.30 / +1.63%	18.70	18.90	18.40	18.70	18.59	5.21	98,330
5/13/2016	-0.20 / -1.08%	18.70	18.70	18.40	18.40	18.52	5.12	139,824
5/12/2016	-0.30 / -1.59%	19.10	19.10	18.60	18.60	18.90	5.18	139,400
5/11/2016	+0.30 / +1.61%	18.60	19.20	18.60	18.90	19.00	5.26	175,611
5/10/2016	-0.30 / -1.59%	18.70	18.80	18.40	18.60	18.64	5.18	125,200
5/9/2016	-0.80 / -4.06%	19.50	19.60	18.70	18.90	18.98	5.26	164,659
5/6/2016	-0.10 / -0.51%	20.00	20.30	19.60	19.70	19.94	5.49	400,270
5/5/2016	+1.20 / +6.45%	18.60	20.00	18.50	19.80	19.43	5.51	538,731
5/4/2016	-0.10 / -0.53%	18.60	18.60	18.30	18.60	18.49	5.18	182,260
4/29/2016	+0.20 / +1.08%	18.60	18.70	18.50	18.70	18.61	5.21	213,510
4/28/2016	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.22	5.15	345,160
4/27/2016	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.18	5.01	132,940
4/26/2016	-0.10 / -0.54%	18.70	18.80	18.40	18.50	18.55	5.15	176,068
4/25/2016	+0.40 / +2.20%	18.30	18.80	18.20	18.60	18.53	5.18	194,503
4/22/2016	+0.40 / +2.25%	17.80	18.30	17.70	18.20	18.00	5.07	225,685
4/21/2016	-0.20 / -1.11%	18.00	18.20	17.80	17.80	18.02	4.96	283,382
4/20/2016	-0.40 / -2.17%	18.30	18.80	18.00	18.00	18.23	5.01	246,107
4/19/2016	-0.60 / -3.16%	19.00	19.00	18.40	18.40	18.60	5.12	170,029
4/15/2016	+0.20 / +1.06%	19.20	19.20	18.80	19.00	18.94	5.29	67,190
4/14/2016	-0.10 / -0.53%	19.20	19.20	18.80	18.80	18.92	5.24	197,674
4/13/2016	-0.10 / -0.53%	19.00	19.30	18.70	18.90	18.98	5.26	187,161
4/12/2016	-0.40 / -2.06%	19.10	19.40	19.00	19.00	19.20	5.29	84,585
4/11/2016	+0.10 / +0.52%	19.30	19.50	19.10	19.40	19.29	5.40	156,826
4/8/2016	+0.70 / +3.76%	18.60	19.70	18.60	19.30	19.28	5.37	414,380
4/7/2016	+0.10 / +0.54%	18.80	19.00	18.50	18.60	18.64	5.18	115,850
4/6/2016	+0.40 / +2.21%	18.00	18.50	18.00	18.50	18.28	5.15	100,948
4/5/2016	+0.30 / +1.69%	17.90	18.20	17.90	18.10	18.03	5.04	156,295

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%