Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	-0.10 / -0.50%	20.20	20.80	20.10	20.10	20.30	12.94	995,900
5/17/2021	-0.60 / -2.88%	20.90	21.00	20.20	20.20	20.49	13.00	1,208,200
5/14/2021	-0.10 / -0.48%	21.00	21.20	20.80	20.80	20.93	13.39	1,150,363
5/13/2021	-0.20 / -0.95%	21.10	21.50	20.90	20.90	21.17	13.45	1,000,400
5/12/2021	+0.80 / +3.94%	20.50	21.40	20.40	21.10	20.93	13.58	1,352,300
5/11/2021	+0.10 / +0.50%	20.30	20.90	20.10	20.30	20.45	13.07	1,110,408
5/10/2021	-0.40 / -1.94%	20.40	20.60	18.60	20.20	20.18	13.00	1,749,500
5/7/2021	-0.40 / -1.90%	21.00	21.30	20.50	20.60	20.80	13.26	1,191,400
5/6/2021	-0.40 / -1.87%	21.30	21.60	21.00	21.00	21.29	13.52	853,400
5/5/2021	+0.70 / +3.38%	21.00	21.60	20.90	21.40	21.17	13.77	1,336,607
5/4/2021	-0.60 / -2.82%	21.00	21.40	20.00	20.70	20.68	13.32	1,311,400
4/29/2021	0.00 / 0.00%	21.60	21.80	21.30	21.30	21.44	13.71	985,600
4/28/2021	+0.10 / +0.47%	21.20	21.90	21.20	21.30	21.55	13.71	699,100
4/27/2021	-0.10 / -0.47%	20.80	21.70	20.00	21.20	21.30	13.65	924,100
4/26/2021	-1.10 / -4.91%	22.40	23.00	21.30	21.30	22.16	13.71	1,385,000
4/23/2021	+1.30 / +6.16%	21.40	22.40	21.10	22.40	21.70	14.42	2,187,800
4/22/2021	-2.30 / -9.83%	23.40	23.80	21.10	21.10	22.66	13.58	2,396,000
4/20/2021	0.00 / 0.00%	23.50	24.20	23.20	23.40	23.81	15.06	2,008,054
4/19/2021	+0.40 / +1.74%	23.00	23.70	23.00	23.40	23.31	15.06	1,307,400
4/16/2021	-0.70 / -2.95%	23.90	24.20	22.50	23.00	23.28	14.80	2,698,946
4/15/2021	+0.10 / +0.42%	23.60	24.60	23.20	23.70	24.02	15.25	2,461,200
4/14/2021	0.00 / 0.00%	23.60	23.90	22.60	23.60	23.46	15.19	2,117,300
4/13/2021	-1.10 / -4.45%	24.80	24.90	23.60	23.60	24.21	15.19	4,378,400
4/12/2021	-0.40 / -1.59%	25.10	25.40	24.70	24.70	24.92	15.90	1,623,000
4/9/2021	+0.20 / +0.80%	25.00	25.50	24.90	25.10	25.24	16.16	2,963,400
4/8/2021	+1.30 / +5.51%	23.90	25.30	23.70	24.90	24.54	16.03	5,770,500
4/7/2021	+0.20 / +0.85%	23.50	24.30	23.30	23.60	23.81	15.19	1,594,903
4/6/2021	-0.40 / -1.68%	24.00	24.00	23.30	23.40	23.59	15.06	1,912,200
4/5/2021	-0.20 / -0.83%	24.00	24.50	23.80	23.80	24.05	15.32	1,640,280
4/2/2021	+0.80 / +3.45%	23.20	24.80	23.20	24.00	24.21	15.45	3,008,400

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	93,500	9.15	-0.22%
AG1	0	10.00	0.00%
BDG	1,500	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	91,500	0.70	0.00%