Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2017	-0.60 / -3.92%	15.40	15.50	14.70	14.70	14.98	4.57	328,627
5/17/2017	+0.20 / +1.32%	15.00	15.40	14.40	15.30	14.83	4.76	408,376
5/16/2017	-0.40 / -2.58%	15.50	15.70	15.00	15.10	15.35	4.70	171,397
5/15/2017	+1.00 / +6.90%	14.70	15.90	14.60	15.50	15.36	4.82	858,578
5/12/2017	+1.30 / +9.85%	13.30	14.50	13.30	14.50	14.30	4.51	951,050
5/11/2017	-0.10 / -0.75%	13.50	13.50	13.10	13.20	13.29	4.11	110,518
5/10/2017	+0.50 / +3.91%	12.70	13.40	12.70	13.30	12.95	4.14	291,751
5/9/2017	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.75	3.98	112,270
5/8/2017	+0.10 / +0.78%	12.90	13.00	12.60	12.90	12.82	4.01	57,254
5/5/2017	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	3.98	19,816
5/4/2017	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.81	3.98	25,242
5/3/2017	-0.20 / -1.54%	12.90	13.00	12.80	12.80	13.00	3.98	52,225
4/28/2017	-0.10 / -0.76%	12.80	13.00	12.80	13.00	12.90	4.05	35,600
4/27/2017	+0.30 / +2.34%	12.80	13.10	12.80	13.10	12.80	4.08	70,242
4/26/2017	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	3.98	44,470
4/25/2017	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.81	3.98	65,400
4/24/2017	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.81	3.98	64,800
4/21/2017	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	4.05	23,100
4/20/2017	0.00 / 0.00%	13.00	13.10	12.80	13.00	13.00	4.05	63,705
4/19/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	4.05	105,405
4/18/2017	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.99	4.05	135,400
4/17/2017	-0.40 / -3.01%	13.30	13.30	12.80	12.90	13.07	4.01	45,850
4/14/2017	-0.10 / -0.75%	13.20	13.30	13.00	13.30	13.20	4.14	83,855
4/13/2017	+0.20 / +1.52%	13.20	13.60	13.20	13.40	13.37	4.17	91,650
4/12/2017	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.25	4.11	73,443
4/11/2017	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	4.14	73,630
4/10/2017	-0.30 / -2.21%	13.60	13.60	13.20	13.30	13.36	4.14	60,777
4/7/2017	0.00 / 0.00%	13.70	13.70	13.30	13.60	13.48	4.23	43,776
4/5/2017	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.67	4.23	103,573
4/4/2017	+0.40 / +2.99%	13.20	13.80	13.20	13.80	13.64	4.29	144,732

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)