Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2017	-0.40 / -2.58%	15.50	15.70	15.00	15.10	15.35	4.63	171,397
5/15/2017	+1.00 / +6.90%	14.70	15.90	14.60	15.50	15.36	4.75	858,578
5/12/2017	+1.30 / +9.85%	13.30	14.50	13.30	14.50	14.30	4.44	951,050
5/11/2017	-0.10 / -0.75%	13.50	13.50	13.10	13.20	13.29	4.04	110,518
5/10/2017	+0.50 / +3.91%	12.70	13.40	12.70	13.30	12.95	4.07	291,751
5/9/2017	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.75	3.92	112,270
5/8/2017	+0.10 / +0.78%	12.90	13.00	12.60	12.90	12.82	3.95	57,254
5/5/2017	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	3.92	19,816
5/4/2017	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.81	3.92	25,242
5/3/2017	-0.20 / -1.54%	12.90	13.00	12.80	12.80	13.00	3.92	52,225
4/28/2017	-0.10 / -0.76%	12.80	13.00	12.80	13.00	12.90	3.98	35,600
4/27/2017	+0.30 / +2.34%	12.80	13.10	12.80	13.10	12.80	4.01	70,242
4/26/2017	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	3.92	44,470
4/25/2017	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.81	3.92	65,400
4/24/2017	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.81	3.92	64,800
4/21/2017	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	3.98	23,100
4/20/2017	0.00 / 0.00%	13.00	13.10	12.80	13.00	13.00	3.98	63,705
4/19/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	3.98	105,405
4/18/2017	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.99	3.98	135,400
4/17/2017	-0.40 / -3.01%	13.30	13.30	12.80	12.90	13.07	3.95	45,850
4/14/2017	-0.10 / -0.75%	13.20	13.30	13.00	13.30	13.20	4.07	83,855
4/13/2017	+0.20 / +1.52%	13.20	13.60	13.20	13.40	13.37	4.10	91,650
4/12/2017	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.25	4.04	73,443
4/11/2017	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	4.07	73,630
4/10/2017	-0.30 / -2.21%	13.60	13.60	13.20	13.30	13.36	4.07	60,777
4/7/2017	0.00 / 0.00%	13.70	13.70	13.30	13.60	13.48	4.17	43,776
4/5/2017	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.67	4.17	103,573
4/4/2017	+0.40 / +2.99%	13.20	13.80	13.20	13.80	13.64	4.23	144,732
4/3/2017	-0.30 / -2.19%	13.50	13.50	13.10	13.40	13.29	4.10	68,244
3/31/2017	+0.50 / +3.79%	13.60	13.80	13.00	13.70	13.49	4.20	104,918

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	66,400	8.85	0.11%
AG1	100	12.00	5.26%
BDG	4,600	34.50	2.07%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	0	0.70	0.00%