Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2013	+0.10 / +1.30%	7.90	7.90	7.80	7.80	7.86	1.22	1,800
5/10/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.64	1.21	16,400
5/9/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.19	4,900
5/8/2013	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	1.19	2,050
5/7/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.21	15,560
5/6/2013	+0.20 / +2.67%	7.70	7.70	7.60	7.70	7.69	1.21	33,930
5/3/2013	-0.20 / -2.60%	7.50	7.60	7.50	7.50	7.52	1.17	11,700
5/2/2013	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	1.21	200
4/26/2013	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	1.19	100
4/25/2013	+0.50 / +6.76%	7.60	7.90	7.50	7.90	7.71	1.24	107,800
4/24/2013	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	1.16	68,200
4/23/2013	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.31	1.16	3,200
4/22/2013	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	1.13	3,800
4/18/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	1.16	2,000
4/17/2013	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.43	1.17	300
4/16/2013	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.29	1.16	19,900
4/15/2013	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.45	1.16	6,100
4/12/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	1.21	2,590
4/11/2013	+0.10 / +1.33%	7.60	7.70	7.60	7.60	7.60	1.19	14,400
4/10/2013	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.60	1.17	18,100
4/9/2013	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.66	1.19	29,500
4/8/2013	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.72	1.22	9,700
4/5/2013	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.78	1.22	25,140
4/4/2013	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.75	1.24	4,400
4/3/2013	-1.20 / -13.33%	8.10	8.10	7.70	7.80	7.84	1.22	21,490
4/2/2013	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.01	1.25	41,200
4/1/2013	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.05	1.27	31,800
3/29/2013	+0.10 / +1.11%	8.90	9.10	8.80	9.10	8.99	1.27	36,000
3/28/2013	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.02	1.25	26,100
3/27/2013	+0.10 / +1.11%	9.20	9.20	9.00	9.10	9.07	1.27	72,100

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%