Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2013	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.66	1.19	29,500
4/8/2013	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.72	1.22	9,700
4/5/2013	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.78	1.22	25,140
4/4/2013	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.75	1.24	4,400
4/3/2013	-1.20 / -13.33%	8.10	8.10	7.70	7.80	7.84	1.22	21,490
4/2/2013	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.01	1.25	41,200
4/1/2013	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.05	1.27	31,800
3/29/2013	+0.10 / +1.11%	8.90	9.10	8.80	9.10	8.99	1.27	36,000
3/28/2013	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.02	1.25	26,100
3/27/2013	+0.10 / +1.11%	9.20	9.20	9.00	9.10	9.07	1.27	72,100
3/26/2013	-0.10 / -1.10%	9.20	9.20	8.90	9.00	9.07	1.25	54,000
3/25/2013	-0.30 / -3.19%	9.30	9.30	9.00	9.10	9.09	1.27	79,100
3/22/2013	+0.20 / +2.17%	9.20	9.80	9.10	9.40	9.41	1.31	281,800
3/21/2013	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.00	1.28	64,600
3/20/2013	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.99	1.25	63,800
3/19/2013	+0.30 / +3.49%	8.90	9.10	8.80	8.90	8.98	1.24	76,400
3/18/2013	-0.40 / -4.44%	8.80	8.90	8.60	8.60	8.77	1.20	65,300
3/15/2013	0.00 / 0.00%	8.80	9.20	8.60	9.00	8.90	1.25	101,800
3/14/2013	+0.20 / +2.27%	8.90	9.20	8.90	9.00	9.01	1.25	57,400
3/13/2013	+0.40 / +4.76%	8.50	9.00	8.40	8.80	8.85	1.22	192,300
3/12/2013	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	1.17	83,500
3/11/2013	+0.40 / +4.94%	8.10	8.50	8.10	8.50	8.35	1.18	152,000
3/8/2013	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.03	1.13	115,700
3/7/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.10	0
3/6/2013	+0.40 / +5.33%	7.80	7.90	7.80	7.90	7.81	1.10	11,400
3/5/2013	-0.30 / -3.85%	7.60	7.80	7.50	7.50	7.53	1.04	79,300
3/4/2013	-0.10 / -1.27%	7.70	7.80	7.50	7.80	7.64	1.09	19,500
3/1/2013	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.93	1.10	27,900
2/28/2013	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.94	1.10	62,700
2/27/2013	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.52	1.09	21,100

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%