Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.81	3.98	64,800
4/21/2017	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	4.05	23,100
4/20/2017	0.00 / 0.00%	13.00	13.10	12.80	13.00	13.00	4.05	63,705
4/19/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	4.05	105,405
4/18/2017	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.99	4.05	135,400
4/17/2017	-0.40 / -3.01%	13.30	13.30	12.80	12.90	13.07	4.01	45,850
4/14/2017	-0.10 / -0.75%	13.20	13.30	13.00	13.30	13.20	4.14	83,855
4/13/2017	+0.20 / +1.52%	13.20	13.60	13.20	13.40	13.37	4.17	91,650
4/12/2017	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.25	4.11	73,443
4/11/2017	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	4.14	73,630
4/10/2017	-0.30 / -2.21%	13.60	13.60	13.20	13.30	13.36	4.14	60,777
4/7/2017	0.00 / 0.00%	13.70	13.70	13.30	13.60	13.48	4.23	43,776
4/5/2017	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.67	4.23	103,573
4/4/2017	+0.40 / +2.99%	13.20	13.80	13.20	13.80	13.64	4.29	144,732
4/3/2017	-0.30 / -2.19%	13.50	13.50	13.10	13.40	13.29	4.17	68,244
3/31/2017	+0.50 / +3.79%	13.60	13.80	13.00	13.70	13.49	4.26	104,918
3/30/2017	-0.20 / -1.49%	13.30	13.40	12.90	13.20	13.13	4.11	158,656
3/29/2017	0.00 / 0.00%	13.60	13.60	13.30	13.40	13.39	4.17	34,150
3/28/2017	-0.20 / -1.47%	13.70	13.80	13.40	13.40	13.54	4.17	143,438
3/27/2017	-0.10 / -0.73%	13.80	14.00	13.60	13.60	13.75	4.23	63,394
3/24/2017	0.00 / 0.00%	13.90	13.90	13.50	13.70	13.70	4.26	78,141
3/23/2017	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.72	4.26	75,860
3/22/2017	-0.20 / -1.44%	13.90	14.10	13.60	13.70	13.87	4.26	132,160
3/21/2017	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.95	4.33	185,390
3/20/2017	-0.20 / -1.40%	14.30	14.50	14.10	14.10	14.21	4.39	235,570
3/17/2017	+0.20 / +1.42%	14.30	14.30	14.10	14.30	14.21	4.45	161,940
3/16/2017	+0.30 / +2.17%	13.80	14.20	13.80	14.10	14.03	4.39	172,989
3/15/2017	-0.20 / -1.43%	14.00	14.20	13.80	13.80	14.00	4.29	180,478
3/14/2017	-0.10 / -0.71%	14.10	14.20	13.80	14.00	13.98	4.36	130,438
3/13/2017	0.00 / 0.00%	14.10	14.40	14.10	14.10	14.12	4.39	178,750

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)