Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	+0.20 / +1.52%	13.20	13.60	13.20	13.40	13.37	4.10	91,650
4/12/2017	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.25	4.04	73,443
4/11/2017	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	4.07	73,630
4/10/2017	-0.30 / -2.21%	13.60	13.60	13.20	13.30	13.36	4.07	60,777
4/7/2017	0.00 / 0.00%	13.70	13.70	13.30	13.60	13.48	4.17	43,776
4/5/2017	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.67	4.17	103,573
4/4/2017	+0.40 / +2.99%	13.20	13.80	13.20	13.80	13.64	4.23	144,732
4/3/2017	-0.30 / -2.19%	13.50	13.50	13.10	13.40	13.29	4.10	68,244
3/31/2017	+0.50 / +3.79%	13.60	13.80	13.00	13.70	13.49	4.20	104,918
3/30/2017	-0.20 / -1.49%	13.30	13.40	12.90	13.20	13.13	4.04	158,656
3/29/2017	0.00 / 0.00%	13.60	13.60	13.30	13.40	13.39	4.10	34,150
3/28/2017	-0.20 / -1.47%	13.70	13.80	13.40	13.40	13.54	4.10	143,438
3/27/2017	-0.10 / -0.73%	13.80	14.00	13.60	13.60	13.75	4.17	63,394
3/24/2017	0.00 / 0.00%	13.90	13.90	13.50	13.70	13.70	4.20	78,141
3/23/2017	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.72	4.20	75,860
3/22/2017	-0.20 / -1.44%	13.90	14.10	13.60	13.70	13.87	4.20	132,160
3/21/2017	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.95	4.26	185,390
3/20/2017	-0.20 / -1.40%	14.30	14.50	14.10	14.10	14.21	4.32	235,570
3/17/2017	+0.20 / +1.42%	14.30	14.30	14.10	14.30	14.21	4.38	161,940
3/16/2017	+0.30 / +2.17%	13.80	14.20	13.80	14.10	14.03	4.32	172,989
3/15/2017	-0.20 / -1.43%	14.00	14.20	13.80	13.80	14.00	4.23	180,478
3/14/2017	-0.10 / -0.71%	14.10	14.20	13.80	14.00	13.98	4.29	130,438
3/13/2017	0.00 / 0.00%	14.10	14.40	14.10	14.10	14.12	4.32	178,750
3/10/2017	0.00 / 0.00%	14.10	14.50	14.10	14.10	14.25	4.32	257,024
3/9/2017	-0.30 / -2.08%	14.80	14.90	14.10	14.10	14.42	4.32	232,259
3/8/2017	+0.60 / +4.35%	13.90	15.00	13.90	14.40	14.30	4.41	504,660
3/7/2017	+0.30 / +2.22%	13.20	13.80	13.20	13.80	13.62	4.23	252,347
3/6/2017	+0.20 / +1.50%	13.30	13.70	13.10	13.50	13.30	4.14	171,323
3/3/2017	+0.20 / +1.53%	13.10	13.30	12.90	13.30	13.14	4.07	71,448
3/2/2017	-0.30 / -2.24%	13.60	13.80	12.80	13.10	13.21	4.01	166,182

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)