Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2008	-0.60 / -2.73%	21.40	21.40	21.40	21.40	21.40	1.37	100
4/9/2008	-0.30 / -1.35%	22.00	22.00	22.00	22.00	22.00	1.41	2,500
4/8/2008	-0.50 / -2.19%	23.40	23.40	22.20	22.30	22.58	1.43	94,500
4/7/2008	+0.60 / +2.70%	22.80	22.80	22.80	22.80	22.80	1.46	8,500
4/4/2008	+0.40 / +1.83%	22.20	22.20	22.20	22.20	22.20	1.42	200
4/3/2008	+0.40 / +1.87%	21.80	21.80	21.80	21.80	21.80	1.39	100
4/2/2008	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	1.37	100
4/1/2008	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	1.34	300
3/31/2008	+0.40 / +1.98%	20.60	20.60	20.60	20.60	20.60	1.32	3,200
3/28/2008	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	1.29	1,000
3/27/2008	+0.40 / +2.04%	19.70	20.00	19.70	20.00	19.92	1.28	7,500
3/26/2008	+0.90 / +4.81%	17.00	20.50	17.00	19.60	19.68	1.25	27,700
3/25/2008	-2.00 / -9.66%	18.70	20.70	18.70	18.70	18.76	1.20	32,900
3/24/2008	-1.90 / -8.41%	20.80	22.10	20.70	20.70	20.73	1.32	21,000
3/21/2008	-2.10 / -8.50%	24.20	24.20	22.00	22.60	22.89	1.44	9,100
3/20/2008	+0.20 / +0.82%	24.00	26.30	23.00	24.70	24.25	1.58	20,300
3/19/2008	+0.60 / +2.51%	26.00	26.20	23.00	24.50	24.77	1.57	22,800
3/18/2008	-4.10 / -14.64%	26.40	26.40	23.80	23.90	23.93	1.53	38,700
3/17/2008	-2.20 / -7.28%	30.00	30.00	27.50	28.00	28.05	1.69	30,900
3/14/2008	-0.80 / -2.58%	29.00	30.50	29.00	30.20	29.80	1.82	27,800
3/13/2008	+0.70 / +2.31%	32.00	32.00	29.00	31.00	30.19	1.87	49,600
3/12/2008	+2.80 / +10.18%	27.70	30.30	27.70	30.30	29.37	1.83	51,800
3/11/2008	-1.10 / -3.85%	29.90	29.90	27.00	27.50	27.68	1.66	41,800
3/10/2008	+1.50 / +5.54%	29.80	29.80	27.20	28.60	29.13	1.72	86,600
3/7/2008	+2.40 / +9.72%	27.10	27.10	27.10	27.10	27.10	1.63	6,700
3/6/2008	+2.10 / +9.29%	24.70	24.70	24.70	24.70	24.70	1.49	1,300
3/5/2008	-1.90 / -7.76%	22.50	24.50	22.20	22.60	22.51	1.36	64,400
3/4/2008	-2.50 / -9.26%	25.00	25.10	24.50	24.50	24.58	1.48	19,300
3/3/2008	-2.00 / -6.90%	29.10	29.50	26.20	27.00	27.17	1.63	37,100
2/29/2008	-1.50 / -4.92%	29.50	30.00	29.00	29.00	29.15	1.75	23,600

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)