Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2008	-1.90 / -7.76%	22.50	24.50	22.20	22.60	22.51	1.36	64,400
3/4/2008	-2.50 / -9.26%	25.00	25.10	24.50	24.50	24.58	1.48	19,300
3/3/2008	-2.00 / -6.90%	29.10	29.50	26.20	27.00	27.17	1.63	37,100
2/29/2008	-1.50 / -4.92%	29.50	30.00	29.00	29.00	29.15	1.75	23,600
2/28/2008	+0.50 / +1.67%	31.20	31.50	29.90	30.50	30.48	1.84	10,800
2/27/2008	-0.10 / -0.33%	31.00	33.00	30.00	30.00	31.03	1.81	33,900
2/26/2008	-3.40 / -10.15%	34.00	35.10	30.00	30.10	32.07	1.81	33,100
2/25/2008	+1.90 / +6.01%	29.00	33.50	29.00	33.50	32.91	2.02	22,500
2/22/2008	-0.50 / -1.56%	30.00	34.50	29.00	31.60	30.47	1.90	38,800
2/21/2008	-2.30 / -6.69%	33.00	33.00	32.10	32.10	32.15	1.93	25,600
2/20/2008	-3.30 / -8.75%	38.00	38.50	34.40	34.40	35.58	2.07	33,800
2/19/2008	+0.10 / +0.27%	36.50	39.40	35.00	37.70	38.24	2.27	32,900
2/18/2008	-2.30 / -5.76%	39.00	39.00	35.70	37.60	37.53	2.27	24,100
2/15/2008	-1.10 / -2.68%	40.30	41.00	39.00	39.90	39.62	2.40	19,600
2/14/2008	+0.30 / +0.74%	41.50	42.70	41.00	41.00	41.51	2.47	17,600
2/13/2008	-2.10 / -4.91%	43.00	43.00	40.20	40.70	40.67	2.45	20,100
2/12/2008	-2.00 / -4.46%	42.00	43.00	40.00	42.80	42.01	2.58	36,500
2/1/2008	+1.80 / +4.19%	44.00	45.00	43.00	44.80	44.05	2.70	41,900
1/31/2008	+0.50 / +1.18%	44.00	45.00	40.50	43.00	42.62	2.59	68,800
1/30/2008	+3.40 / +8.70%	40.00	42.50	40.00	42.50	42.48	2.56	59,900
1/29/2008	+1.60 / +4.27%	38.90	39.10	37.90	39.10	38.68	2.36	42,400
1/28/2008	-1.20 / -3.10%	39.00	39.00	37.50	37.50	37.93	2.26	6,300
1/25/2008	+0.70 / +1.84%	38.00	39.20	38.00	38.70	38.64	2.33	26,100
1/24/2008	-1.00 / -2.56%	39.90	40.10	37.10	38.00	38.70	2.29	27,800
1/23/2008	-1.40 / -3.47%	39.50	40.00	37.00	39.00	38.51	2.35	39,200
1/22/2008	-1.10 / -2.65%	39.10	40.90	38.50	40.40	39.72	2.43	39,400
1/21/2008	0.00 / 0.00%	39.00	43.00	39.00	41.50	41.10	2.50	29,500
1/18/2008	+0.50 / +1.22%	38.50	42.50	38.50	41.50	40.73	2.50	49,600
1/17/2008	+2.20 / +5.67%	40.07	42.50	37.00	41.00	39.51	2.47	90,500
1/16/2008	+3.40 / +9.60%	36.50	38.80	36.50	38.80	38.68	2.34	24,100

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)