Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	+0.40 / +1.75%	22.80	23.50	22.40	23.30	22.69	10.44	1,430,900
3/19/2019	-0.40 / -1.72%	23.30	23.70	22.80	22.90	23.14	10.26	1,373,000
3/18/2019	-1.30 / -5.28%	24.60	24.90	23.00	23.30	23.67	10.44	3,093,700
3/15/2019	+0.80 / +3.36%	23.80	25.00	23.80	24.60	24.26	11.02	1,429,300
3/14/2019	0.00 / 0.00%	23.80	24.30	23.70	23.80	24.01	10.66	931,100
3/13/2019	-0.20 / -0.83%	23.50	24.00	21.60	23.80	23.75	10.66	1,574,910
3/12/2019	-0.20 / -0.83%	24.20	24.80	23.50	24.00	24.18	10.75	1,704,205
3/11/2019	+1.30 / +5.68%	23.00	24.40	22.60	24.20	23.35	10.84	1,608,916
3/8/2019	+0.40 / +1.78%	22.20	23.80	21.70	22.90	22.76	10.26	2,337,600
3/7/2019	-0.80 / -3.43%	23.50	23.90	22.50	22.50	23.13	10.08	960,300
3/6/2019	+2.10 / +9.91%	21.10	23.30	20.60	23.30	21.38	10.44	2,604,840
3/5/2019	+0.10 / +0.47%	21.20	21.80	21.00	21.20	21.35	9.50	1,890,800
3/4/2019	+0.40 / +1.93%	21.00	21.90	21.00	21.10	21.51	9.45	1,930,500
3/1/2019	+1.80 / +9.52%	19.00	20.70	19.00	20.70	20.01	9.27	2,765,200
2/28/2019	-0.60 / -3.08%	19.70	19.90	18.90	18.90	19.31	8.47	1,220,900
2/27/2019	+0.80 / +4.28%	19.00	19.70	18.70	19.50	19.46	8.73	1,629,400
2/26/2019	+0.10 / +0.54%	18.60	18.90	18.60	18.70	18.70	8.38	793,500
2/25/2019	-0.30 / -1.59%	19.00	19.10	18.60	18.60	18.79	8.33	1,151,600
2/22/2019	-0.30 / -1.56%	19.20	19.40	18.90	18.90	19.20	8.47	1,319,600
2/21/2019	-0.20 / -1.03%	19.40	19.50	19.00	19.20	19.22	8.60	828,500
2/20/2019	+0.10 / +0.52%	19.30	19.50	18.90	19.40	19.22	8.69	943,500
2/19/2019	+0.20 / +1.05%	19.20	19.90	19.20	19.30	19.67	8.64	2,796,600
2/18/2019	+0.30 / +1.60%	18.90	19.10	18.60	19.10	18.89	8.56	1,004,900
2/15/2019	-0.20 / -1.05%	19.00	19.10	18.60	18.80	18.83	8.42	768,183
2/14/2019	+0.20 / +1.06%	18.80	19.50	18.80	19.00	19.19	8.51	1,721,000
2/13/2019	+0.30 / +1.62%	18.60	18.80	18.60	18.80	18.69	8.42	619,200
2/12/2019	-0.20 / -1.07%	18.70	19.00	18.50	18.50	18.66	8.29	932,800
2/11/2019	+0.90 / +5.06%	17.80	18.90	17.80	18.70	18.41	8.38	1,694,600
2/1/2019	+0.30 / +1.71%	17.60	17.80	17.40	17.80	17.63	7.97	337,500
1/31/2019	+0.20 / +1.16%	17.30	17.50	17.30	17.50	17.38	7.84	233,400

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	131,700	9.05	0.56%
AG1	300	9.80	0.00%
BDG	500	34.60	-0.29%
BMG	0	19.30	0.00%
BVN	200	12.50	-5.30%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%