Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2015	-0.70 / -2.78%	24.80	25.00	24.00	24.50	24.47	5.52	310,251
2/27/2015	-0.30 / -1.18%	25.40	25.40	24.90	25.20	25.05	5.68	304,726
2/26/2015	+0.90 / +3.66%	24.60	25.70	24.50	25.50	24.85	5.74	233,181
2/25/2015	+1.30 / +5.58%	23.30	25.30	23.30	24.60	24.79	5.54	821,070
2/24/2015	-0.70 / -2.92%	23.70	24.60	23.30	23.30	23.93	5.25	285,541
2/13/2015	+0.90 / +3.90%	23.00	24.30	23.00	24.00	23.64	5.41	403,282
2/12/2015	+1.60 / +7.44%	23.00	23.60	21.50	23.10	22.87	5.20	559,907
2/11/2015	+1.90 / +9.69%	19.60	21.50	19.60	21.50	21.00	4.84	510,243
2/10/2015	-0.40 / -2.00%	19.90	19.90	19.60	19.60	19.77	4.41	176,420
2/9/2015	+0.50 / +2.56%	19.50	20.60	19.50	20.00	20.00	4.37	371,360
2/6/2015	+0.50 / +2.63%	19.20	19.90	19.20	19.50	19.61	4.26	175,730
2/5/2015	-1.00 / -5.00%	19.50	19.50	19.00	19.00	19.39	4.15	92,194
2/4/2015	+1.70 / +9.29%	18.30	20.00	18.00	20.00	18.48	4.37	262,259
2/3/2015	-1.70 / -8.50%	19.50	19.70	18.30	18.30	19.33	4.00	274,881
2/2/2015	-0.60 / -2.91%	20.30	20.40	19.90	20.00	20.21	4.37	157,110
1/30/2015	0.00 / 0.00%	20.60	20.60	20.00	20.60	20.39	4.50	178,749
1/29/2015	-0.40 / -1.90%	20.90	21.00	20.40	20.60	20.63	4.50	230,316
1/28/2015	+0.10 / +0.48%	20.90	21.10	20.50	21.00	20.82	4.59	151,060
1/27/2015	+0.10 / +0.48%	20.90	21.80	20.00	20.90	21.28	4.57	334,220
1/26/2015	+1.80 / +9.47%	19.00	20.80	19.00	20.80	19.83	4.54	547,200
1/23/2015	0.00 / 0.00%	19.00	19.20	18.80	19.00	18.94	4.15	69,166
1/22/2015	0.00 / 0.00%	18.80	19.00	18.60	19.00	18.75	4.15	51,200
1/21/2015	-0.20 / -1.04%	19.00	19.00	18.70	19.00	18.84	4.15	65,000
1/20/2015	+0.50 / +2.67%	18.70	19.20	18.70	19.20	18.92	4.19	180,200
1/19/2015	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.78	4.09	47,800
1/16/2015	-0.70 / -3.59%	19.00	19.30	18.80	18.80	18.99	4.11	150,500
1/15/2015	+0.60 / +3.17%	19.50	19.50	18.90	19.50	19.05	4.26	231,722
1/14/2015	-0.10 / -0.53%	19.00	19.50	18.60	18.90	18.90	4.13	65,430
1/13/2015	+0.20 / +1.06%	18.60	19.40	18.40	19.00	18.89	4.15	121,050
1/12/2015	-0.90 / -4.57%	19.70	19.70	18.50	18.80	18.94	4.11	259,533

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,400	0.70	0.00%