Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2010	-0.70 / -3.50%	19.60	19.70	19.00	19.30	19.33	1.70	40,000
3/18/2010	+0.80 / +4.17%	20.10	20.10	19.20	20.00	19.61	1.76	23,100
3/17/2010	-0.30 / -1.54%	18.60	20.00	18.60	19.20	19.26	1.69	49,900
3/16/2010	-0.80 / -3.94%	20.10	20.80	19.30	19.50	19.59	1.71	102,600
3/15/2010	-0.50 / -2.40%	20.10	21.20	20.10	20.30	20.66	1.78	87,700
3/12/2010	-0.20 / -0.95%	20.80	21.70	20.40	20.80	20.76	1.83	100,500
3/11/2010	-0.30 / -1.41%	20.60	21.50	20.50	21.00	20.95	1.85	74,000
3/10/2010	-1.30 / -5.75%	22.10	22.10	21.00	21.30	21.37	1.87	87,900
3/9/2010	+1.20 / +5.61%	22.50	22.70	21.00	22.60	22.15	1.99	64,200
3/8/2010	+0.70 / +3.38%	21.00	21.40	21.00	21.40	21.37	1.88	185,700
3/5/2010	+1.70 / +8.95%	18.80	20.70	18.70	20.70	20.01	1.82	159,800
3/4/2010	0.00 / 0.00%	19.70	19.80	19.00	19.00	19.39	1.67	46,900
3/3/2010	0.00 / 0.00%	19.00	19.50	18.30	19.00	18.86	1.67	44,700
3/2/2010	+0.50 / +2.70%	18.30	19.40	18.20	19.00	18.89	1.67	106,000
3/1/2010	+0.20 / +1.09%	18.40	18.50	18.00	18.50	18.22	1.63	53,900
2/26/2010	+0.20 / +1.10%	18.20	18.30	18.00	18.30	18.17	1.61	41,700
2/25/2010	+0.10 / +0.56%	18.40	18.40	18.10	18.10	18.18	1.59	16,300
2/24/2010	+0.10 / +0.56%	18.00	18.50	17.80	18.00	18.05	1.58	30,400
2/23/2010	-0.70 / -3.76%	18.00	18.20	17.90	17.90	17.99	1.57	13,600
2/22/2010	-0.40 / -2.11%	19.00	19.00	18.50	18.60	18.69	1.63	18,000
2/12/2010	+0.50 / +2.70%	18.40	19.20	18.00	19.00	18.55	1.67	28,400
2/11/2010	+0.30 / +1.65%	18.50	18.50	18.20	18.50	18.35	1.63	5,000
2/10/2010	+0.40 / +2.25%	18.50	18.50	17.90	18.20	18.07	1.60	30,400
2/9/2010	-0.80 / -4.30%	18.00	18.10	17.60	17.80	17.82	1.56	19,500
2/8/2010	-0.30 / -1.59%	18.50	18.70	18.50	18.60	18.53	1.63	19,400
2/5/2010	-1.10 / -5.50%	19.50	19.50	18.90	18.90	19.12	1.66	16,600
2/4/2010	+0.50 / +2.56%	19.30	20.00	19.30	20.00	19.77	1.76	42,500
2/3/2010	+0.50 / +2.63%	19.00	19.60	18.80	19.50	19.32	1.71	41,600
2/2/2010	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.12	1.67	25,800
2/1/2010	-0.10 / -0.51%	18.90	19.50	18.80	19.50	19.25	1.71	46,700

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	104,300	8.77	-0.45%
AG1	8,200	9.90	-1.00%
BDG	100	33.90	0.59%
BMG	100	19.40	0.52%
BVN	100	12.70	1.60%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%