Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2016	-0.30 / -1.43%	21.00	21.30	20.70	20.70	20.97	5.76	510,038
3/16/2016	-0.10 / -0.47%	21.10	21.20	20.80	21.00	20.97	5.85	319,021
3/15/2016	-0.50 / -2.31%	21.30	21.70	21.00	21.10	21.28	5.88	368,745
3/14/2016	+0.60 / +2.86%	21.30	22.40	21.30	21.60	21.75	6.01	958,994
3/11/2016	+0.20 / +0.96%	20.80	22.00	20.40	21.00	21.14	5.85	1,036,477
3/10/2016	0.00 / 0.00%	21.00	21.00	20.40	20.80	20.80	5.79	575,618
3/9/2016	+0.60 / +2.97%	19.90	20.80	19.90	20.80	20.20	5.79	445,390
3/8/2016	0.00 / 0.00%	20.10	20.20	19.80	20.20	19.97	5.62	320,782
3/7/2016	-0.40 / -1.94%	20.60	20.60	20.10	20.20	20.33	5.62	272,371
3/4/2016	+0.20 / +0.98%	20.40	20.90	20.20	20.60	20.51	5.74	343,455
3/3/2016	+0.60 / +3.03%	19.80	20.50	19.50	20.40	20.05	5.68	834,766
3/2/2016	+0.50 / +2.59%	19.30	20.00	19.30	19.80	19.70	5.51	510,320
3/1/2016	-0.10 / -0.52%	19.60	19.80	19.20	19.30	19.44	5.37	255,617
2/29/2016	+0.40 / +2.11%	19.00	19.70	19.00	19.40	19.51	5.40	473,723
2/26/2016	+0.40 / +2.15%	18.70	19.30	18.50	19.00	18.90	5.29	438,232
2/25/2016	-0.10 / -0.53%	18.60	19.00	18.50	18.60	18.70	5.18	152,910
2/24/2016	-0.10 / -0.53%	18.50	18.80	18.50	18.70	18.66	5.21	65,720
2/23/2016	-0.20 / -1.05%	19.00	19.10	18.50	18.80	18.81	5.24	139,896
2/22/2016	+0.80 / +4.40%	18.20	19.20	18.00	19.00	18.75	5.29	360,791
2/19/2016	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.10	5.07	89,900
2/18/2016	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.18	5.04	74,400
2/17/2016	-0.10 / -0.55%	18.20	18.50	17.90	18.10	18.16	5.04	124,285
2/16/2016	-0.20 / -1.09%	18.40	18.50	18.10	18.20	18.22	5.07	66,500
2/15/2016	-0.10 / -0.54%	18.40	18.40	17.90	18.40	18.09	5.12	41,100
2/5/2016	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.48	5.15	20,650
2/4/2016	+0.10 / +0.54%	18.80	18.90	18.50	18.50	18.68	5.15	21,400
2/3/2016	+0.10 / +0.55%	18.30	18.40	18.00	18.40	18.23	5.12	48,100
2/2/2016	-0.50 / -2.66%	18.50	18.50	18.10	18.30	18.37	5.10	82,300
2/1/2016	-0.40 / -2.08%	19.30	19.30	18.60	18.80	18.91	5.24	32,800
1/29/2016	0.00 / 0.00%	19.40	19.40	19.00	19.20	19.12	5.35	61,315

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	83,900	8.81	0.11%
AG1	200	11.90	3.48%
BDG	3,700	34.40	1.18%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	1,100	22.00	1.85%
FTM	0	0.80	0.00%