Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2017	+0.30 / +2.17%	13.80	14.20	13.80	14.10	14.03	4.32	172,989
3/15/2017	-0.20 / -1.43%	14.00	14.20	13.80	13.80	14.00	4.23	180,478
3/14/2017	-0.10 / -0.71%	14.10	14.20	13.80	14.00	13.98	4.29	130,438
3/13/2017	0.00 / 0.00%	14.10	14.40	14.10	14.10	14.12	4.32	178,750
3/10/2017	0.00 / 0.00%	14.10	14.50	14.10	14.10	14.25	4.32	257,024
3/9/2017	-0.30 / -2.08%	14.80	14.90	14.10	14.10	14.42	4.32	232,259
3/8/2017	+0.60 / +4.35%	13.90	15.00	13.90	14.40	14.30	4.41	504,660
3/7/2017	+0.30 / +2.22%	13.20	13.80	13.20	13.80	13.62	4.23	252,347
3/6/2017	+0.20 / +1.50%	13.30	13.70	13.10	13.50	13.30	4.14	171,323
3/3/2017	+0.20 / +1.53%	13.10	13.30	12.90	13.30	13.14	4.07	71,448
3/2/2017	-0.30 / -2.24%	13.60	13.80	12.80	13.10	13.21	4.01	166,182
3/1/2017	-0.10 / -0.74%	13.50	13.90	12.90	13.40	13.18	4.10	182,358
2/28/2017	-0.30 / -2.17%	13.70	13.90	13.40	13.50	13.58	4.14	102,650
2/27/2017	-0.10 / -0.72%	13.60	14.00	13.40	13.80	13.72	4.23	109,402
2/24/2017	+0.50 / +3.73%	13.40	14.20	13.40	13.90	13.87	4.26	481,045
2/23/2017	+0.40 / +3.08%	13.00	13.40	12.70	13.40	13.01	4.10	250,854
2/22/2017	-0.20 / -1.52%	13.40	13.40	13.00	13.00	13.12	3.98	121,366
2/21/2017	+0.40 / +3.13%	12.80	13.70	12.80	13.20	13.26	4.04	237,583
2/20/2017	+0.20 / +1.59%	12.60	13.00	12.60	12.80	12.75	3.92	316,228
2/17/2017	+0.30 / +2.44%	12.30	12.70	12.30	12.60	12.49	3.86	114,156
2/16/2017	-0.20 / -1.60%	12.60	12.70	12.30	12.30	12.50	3.77	62,450
2/15/2017	+0.10 / +0.81%	12.50	12.50	12.10	12.50	12.39	3.83	97,129
2/14/2017	-0.20 / -1.59%	12.70	12.70	12.00	12.40	12.24	3.80	167,579
2/13/2017	+0.10 / +0.80%	12.70	13.00	12.60	12.60	12.74	3.86	44,789
2/10/2017	-0.20 / -1.57%	12.90	12.90	12.40	12.50	12.65	3.83	53,361
2/9/2017	+0.90 / +7.63%	11.80	12.90	11.80	12.70	12.39	3.89	228,985
2/8/2017	-0.10 / -0.84%	11.80	11.80	11.70	11.80	11.75	3.61	47,870
2/7/2017	-0.10 / -0.83%	11.90	11.90	11.80	11.90	11.86	3.65	75,188
2/6/2017	+0.20 / +1.69%	11.90	12.00	11.70	12.00	11.90	3.68	54,510
2/3/2017	-0.10 / -0.84%	11.80	11.90	11.60	11.80	11.71	3.61	123,531

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)