Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	+0.20 / +1.03%	19.70	20.70	19.50	19.60	19.79	2.14	120,800
2/8/2011	-0.20 / -1.02%	19.90	20.00	19.30	19.40	19.61	2.12	71,600
1/28/2011	-0.20 / -1.01%	19.90	20.40	19.60	19.60	19.87	2.14	70,100
1/27/2011	+0.10 / +0.51%	19.90	20.00	19.60	19.80	19.79	2.16	125,800
1/26/2011	+0.70 / +3.68%	19.50	19.80	19.20	19.70	19.58	2.15	99,300
1/25/2011	-0.60 / -3.06%	19.60	19.70	18.90	19.00	19.17	2.07	214,400
1/24/2011	-1.10 / -5.31%	20.70	20.70	19.60	19.60	19.80	2.14	199,700
1/21/2011	-1.00 / -4.61%	21.80	21.90	20.50	20.70	21.01	2.26	165,500
1/20/2011	+0.30 / +1.40%	21.20	22.30	21.00	21.70	21.79	2.37	264,700
1/19/2011	+0.80 / +3.88%	20.60	21.60	20.60	21.40	21.09	2.34	376,500
1/18/2011	+0.40 / +1.98%	20.50	21.50	20.00	20.60	20.88	2.25	543,800
1/17/2011	+0.80 / +4.12%	19.30	20.60	19.30	20.20	20.22	2.20	341,800
1/14/2011	+0.30 / +1.57%	19.50	19.70	18.60	19.40	19.26	2.12	157,100
1/13/2011	+0.10 / +0.53%	18.80	20.00	18.80	19.10	19.36	2.08	116,600
1/12/2011	+0.30 / +1.60%	18.50	19.20	18.50	19.00	18.84	2.07	179,400
1/11/2011	-0.20 / -1.06%	19.20	19.20	18.20	18.70	18.52	2.04	66,000
1/10/2011	-1.10 / -5.50%	20.30	20.30	18.80	18.90	19.00	2.06	313,400
1/7/2011	-0.30 / -1.48%	20.50	20.70	19.80	20.00	20.22	2.18	229,900
1/6/2011	+0.30 / +1.50%	21.40	21.40	19.50	20.30	20.16	2.22	322,800
1/5/2011	-2.50 / -11.11%	20.00	20.00	20.00	20.00	20.00	2.18	94,300
1/4/2011	+1.10 / +5.14%	22.00	22.50	21.10	22.50	22.47	2.04	831,300
12/31/2010	+0.30 / +1.42%	21.50	21.80	20.80	21.40	21.08	1.94	523,000
12/30/2010	+0.10 / +0.48%	21.80	21.80	20.70	21.10	21.09	1.91	295,500
12/29/2010	-0.70 / -3.23%	21.60	22.40	20.80	21.00	21.59	1.90	209,500
12/28/2010	+1.40 / +6.90%	20.90	21.70	20.70	21.70	21.45	1.97	135,300
12/27/2010	+0.80 / +4.10%	20.40	20.90	19.80	20.30	20.32	1.84	187,600
12/24/2010	0.00 / 0.00%	19.80	20.50	19.30	19.50	19.67	1.77	259,100
12/23/2010	-0.80 / -3.94%	20.50	20.50	19.30	19.50	19.75	1.77	234,500
12/22/2010	-0.50 / -2.40%	21.10	21.30	20.00	20.30	20.45	1.84	198,600
12/21/2010	-0.90 / -4.15%	21.80	22.00	20.50	20.80	21.01	1.89	147,900

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	36,700	8.78	-0.34%
AG1	8,200	9.90	-1.00%
BDG	0	33.70	0.00%
BMG	100	19.40	0.52%
BVN	100	12.70	1.60%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%