Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2013	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	1.11	12,000
2/22/2013	-0.10 / -1.25%	7.20	8.00	7.20	7.90	7.76	1.10	45,600
2/21/2013	-0.30 / -3.61%	8.10	8.30	7.80	8.00	8.07	1.11	61,000
2/20/2013	+0.30 / +3.75%	8.10	8.30	8.00	8.30	8.15	1.15	52,900
2/19/2013	+0.20 / +2.56%	7.80	8.10	7.80	8.00	7.97	1.11	175,500
2/18/2013	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.76	1.09	71,000
2/8/2013	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.62	1.07	53,300
2/7/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.63	1.07	6,900
2/6/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.62	1.07	42,100
2/5/2013	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.45	1.06	46,500
2/4/2013	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.48	1.03	25,400
2/1/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	1.06	29,800
1/31/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.58	1.06	29,500
1/30/2013	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.57	1.06	74,500
1/29/2013	0.00 / 0.00%	7.50	7.70	7.40	7.70	7.51	1.07	23,500
1/28/2013	+0.10 / +1.32%	7.70	7.90	7.40	7.70	7.70	1.07	94,600
1/25/2013	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.51	1.06	65,800
1/24/2013	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.38	1.04	20,500
1/23/2013	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.35	1.02	48,800
1/22/2013	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	1.03	98,800
1/21/2013	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.49	1.04	38,600
1/18/2013	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.57	1.04	91,100
1/17/2013	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.81	1.07	133,300
1/16/2013	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.72	1.10	415,600
1/15/2013	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.18	1.00	30,700
1/14/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	0.99	87,700
1/11/2013	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.02	0.97	87,800
1/10/2013	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.89	0.96	64,900
1/9/2013	-0.20 / -2.78%	7.20	7.40	7.00	7.00	7.13	0.97	86,300
1/8/2013	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.21	1.00	29,200

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%