Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2016	-0.20 / -1.09%	18.40	18.50	18.10	18.20	18.22	5.07	66,500
2/15/2016	-0.10 / -0.54%	18.40	18.40	17.90	18.40	18.09	5.12	41,100
2/5/2016	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.48	5.15	20,650
2/4/2016	+0.10 / +0.54%	18.80	18.90	18.50	18.50	18.68	5.15	21,400
2/3/2016	+0.10 / +0.55%	18.30	18.40	18.00	18.40	18.23	5.12	48,100
2/2/2016	-0.50 / -2.66%	18.50	18.50	18.10	18.30	18.37	5.10	82,300
2/1/2016	-0.40 / -2.08%	19.30	19.30	18.60	18.80	18.91	5.24	32,800
1/29/2016	0.00 / 0.00%	19.40	19.40	19.00	19.20	19.12	5.35	61,315
1/28/2016	+0.60 / +3.23%	18.50	19.50	18.50	19.20	18.60	5.35	242,229
1/27/2016	+0.40 / +2.20%	18.40	18.70	18.40	18.60	18.53	5.18	107,600
1/26/2016	-0.50 / -2.67%	18.60	18.70	17.90	18.20	18.36	5.07	128,100
1/25/2016	+1.70 / +10.00%	17.20	18.70	17.20	18.70	18.27	5.21	309,825
1/22/2016	+0.10 / +0.59%	16.80	17.40	16.70	17.00	16.99	4.73	86,331
1/21/2016	-0.10 / -0.59%	16.80	17.30	16.80	16.90	17.02	4.71	71,200
1/20/2016	-0.40 / -2.30%	17.00	17.40	17.00	17.00	17.40	4.73	56,200
1/19/2016	+0.60 / +3.57%	16.80	17.50	16.70	17.40	17.02	4.85	75,622
1/18/2016	-0.30 / -1.75%	17.20	17.20	16.00	16.80	16.70	4.68	137,426
1/15/2016	-0.90 / -5.00%	18.20	18.20	17.10	17.10	17.84	4.76	30,235
1/14/2016	+0.10 / +0.56%	17.80	18.00	17.40	18.00	17.62	5.01	108,432
1/13/2016	-0.30 / -1.65%	18.20	18.60	17.90	17.90	18.12	4.98	41,610
1/12/2016	+0.60 / +3.41%	17.60	18.20	17.60	18.20	17.83	5.07	130,450
1/11/2016	-0.20 / -1.12%	17.80	18.00	17.60	17.60	17.83	4.90	41,000
1/8/2016	-0.30 / -1.66%	18.00	18.20	17.80	17.80	18.10	4.96	73,972
1/7/2016	-0.70 / -3.72%	18.90	18.90	18.10	18.10	18.31	5.04	105,250
1/6/2016	+0.30 / +1.62%	18.60	18.80	18.60	18.80	18.63	5.24	32,165
1/5/2016	-0.30 / -1.60%	18.50	18.90	18.50	18.50	18.80	5.15	71,782
1/4/2016	-0.20 / -1.05%	18.00	18.90	18.00	18.80	18.74	5.24	66,901
12/31/2015	-0.10 / -0.52%	19.10	19.10	18.80	19.00	18.90	5.29	130,246
12/30/2015	-0.30 / -1.55%	19.40	19.40	19.10	19.10	19.19	5.32	90,400
12/29/2015	+0.10 / +0.52%	19.20	19.40	19.00	19.40	19.07	5.40	126,984

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%