Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2008	+0.30 / +0.74%	41.50	42.70	41.00	41.00	41.51	2.47	17,600
2/13/2008	-2.10 / -4.91%	43.00	43.00	40.20	40.70	40.67	2.45	20,100
2/12/2008	-2.00 / -4.46%	42.00	43.00	40.00	42.80	42.01	2.58	36,500
2/1/2008	+1.80 / +4.19%	44.00	45.00	43.00	44.80	44.05	2.70	41,900
1/31/2008	+0.50 / +1.18%	44.00	45.00	40.50	43.00	42.62	2.59	68,800
1/30/2008	+3.40 / +8.70%	40.00	42.50	40.00	42.50	42.48	2.56	59,900
1/29/2008	+1.60 / +4.27%	38.90	39.10	37.90	39.10	38.68	2.36	42,400
1/28/2008	-1.20 / -3.10%	39.00	39.00	37.50	37.50	37.93	2.26	6,300
1/25/2008	+0.70 / +1.84%	38.00	39.20	38.00	38.70	38.64	2.33	26,100
1/24/2008	-1.00 / -2.56%	39.90	40.10	37.10	38.00	38.70	2.29	27,800
1/23/2008	-1.40 / -3.47%	39.50	40.00	37.00	39.00	38.51	2.35	39,200
1/22/2008	-1.10 / -2.65%	39.10	40.90	38.50	40.40	39.72	2.43	39,400
1/21/2008	0.00 / 0.00%	39.00	43.00	39.00	41.50	41.10	2.50	29,500
1/18/2008	+0.50 / +1.22%	38.50	42.50	38.50	41.50	40.73	2.50	49,600
1/17/2008	+2.20 / +5.67%	40.07	42.50	37.00	41.00	39.51	2.47	90,500
1/16/2008	+3.40 / +9.60%	36.50	38.80	36.50	38.80	38.68	2.34	24,100
1/15/2008	-3.10 / -8.05%	35.36	37.50	35.20	35.40	35.31	2.13	63,500
1/14/2008	-3.50 / -8.33%	38.30	40.60	38.30	38.50	39.06	2.32	42,300
1/11/2008	-0.30 / -0.71%	41.70	44.90	41.70	42.00	42.53	2.53	39,600
1/10/2008	-2.70 / -6.00%	42.99	45.60	41.10	42.30	41.43	2.55	50,900
1/9/2008	-1.00 / -2.17%	44.50	47.00	44.50	45.00	45.58	2.71	58,600
1/8/2008	-3.00 / -6.12%	45.00	50.00	45.00	46.00	47.43	2.77	57,800
1/7/2008	-2.00 / -3.92%	48.50	49.50	48.50	49.00	49.00	2.95	25,800
1/4/2008	-1.50 / -2.86%	50.60	52.10	50.60	51.00	51.03	3.07	13,500
1/3/2008	-0.50 / -0.94%	55.53	58.90	52.00	52.50	52.72	3.16	13,900
1/2/2008	-2.00 / -3.64%	53.00	55.30	53.00	53.00	53.63	3.19	18,900
12/28/2007	-0.50 / -0.90%	54.50	55.80	54.50	55.00	55.26	3.31	22,200
12/27/2007	+0.50 / +0.91%	55.50	56.40	55.50	55.50	55.76	3.34	10,800
12/26/2007	-0.10 / -0.18%	54.00	56.00	54.00	55.00	55.53	3.31	22,000
12/25/2007	-0.40 / -0.72%	54.20	55.40	54.20	55.10	54.99	3.32	15,300

<<Previous 23 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)