Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	0.00 / 0.00%	25.20	25.80	25.20	25.60	25.63	25.60	1,657,400
12/6/2024	+0.30 / +1.19%	25.40	26.00	25.20	25.60	25.64	25.60	3,795,800
12/5/2024	+0.70 / +2.85%	24.60	25.30	24.30	25.30	24.87	25.30	2,451,900
12/4/2024	-0.40 / -1.60%	25.00	25.00	24.50	24.60	24.70	24.60	1,824,400
12/3/2024	-0.20 / -0.79%	25.20	25.30	24.90	25.00	25.02	25.00	1,399,900
12/2/2024	+0.20 / +0.80%	25.10	25.30	24.90	25.20	25.08	25.20	1,673,602
11/29/2024	+0.20 / +0.81%	24.70	25.50	24.70	25.00	25.22	25.00	3,422,700
11/28/2024	0.00 / 0.00%	24.80	25.20	24.70	24.80	24.89	24.80	1,177,600
11/27/2024	-0.10 / -0.40%	24.90	24.90	24.60	24.80	24.75	24.80	989,000
11/26/2024	0.00 / 0.00%	24.30	25.10	24.30	24.90	24.89	24.90	1,695,600
11/25/2024	+0.60 / +2.47%	24.40	25.00	24.40	24.90	24.76	24.90	1,853,800
11/22/2024	-0.20 / -0.82%	24.70	25.00	24.20	24.30	24.40	24.30	1,326,300
11/21/2024	+0.30 / +1.24%	24.20	24.50	24.10	24.50	24.37	24.50	850,500
11/20/2024	+0.20 / +0.83%	24.00	24.60	23.40	24.20	24.03	24.20	1,959,400
11/19/2024	-0.80 / -3.23%	24.70	24.90	24.00	24.00	24.35	24.00	1,663,300
11/18/2024	-0.20 / -0.80%	25.00	25.00	24.30	24.80	24.57	24.80	1,801,500
11/15/2024	-0.50 / -1.96%	25.40	25.40	24.70	25.00	25.01	25.00	2,192,800
11/14/2024	+0.20 / +0.79%	25.30	25.80	25.20	25.50	25.49	25.50	2,953,300
11/13/2024	-0.30 / -1.17%	25.60	25.60	24.90	25.30	25.15	25.30	3,152,300
11/12/2024	-0.30 / -1.16%	25.90	26.10	25.40	25.60	25.68	25.60	1,741,400
11/11/2024	+0.50 / +1.97%	25.40	26.30	25.40	25.90	25.88	25.90	3,781,100
11/8/2024	+0.30 / +1.20%	25.20	25.70	25.10	25.40	25.43	25.40	3,153,000
11/7/2024	-0.10 / -0.39%	25.80	25.90	25.30	25.50	25.49	25.10	1,629,100
11/6/2024	+0.60 / +2.40%	25.00	25.90	25.00	25.60	25.55	25.20	3,573,000
11/5/2024	+0.10 / +0.40%	24.90	25.20	24.70	25.00	24.96	24.61	986,400
11/4/2024	+0.10 / +0.40%	24.80	25.10	24.40	24.90	24.80	24.51	1,069,500
11/1/2024	-0.60 / -2.36%	25.40	25.40	24.80	24.80	24.95	24.41	1,386,000
10/31/2024	+0.40 / +1.60%	25.00	25.60	24.70	25.40	25.25	25.00	1,746,300
10/30/2024	-0.10 / -0.40%	22.60	25.20	22.60	25.00	24.85	24.61	1,362,600
10/29/2024	+0.50 / +2.03%	24.60	25.20	24.60	25.10	24.97	24.71	1,813,500

<<Previous 30 days Next 18 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	31,500	8.80	0.00%
AG1	9,000	11.50	-14.18%
BDG	300	34.10	0.89%
BMG	0	19.40	0.00%
BVN	0	11.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	175,100	0.80	0.00%