Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 8:37:00 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
TNG Investment and Trading Joint Stock Company (TNG : HNX)
Consumer Goods : Clothing & Accessories
24.20 +0.20/+0.83%
3:05:02 PM
Closing price on 12/4/2007
59.40 +4.20/+7.61%
Open 59.40
High 59.40
Low 55.00
Volume 227,000
Split-adjusted Price 3.58

Create Alert at: 23 25 26 ...
TNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2007 +4.20 / +7.61% 59.40 59.40 55.00 59.40 59.31 3.58 227,000
12/3/2007 +6.20 / +12.65% 51.00 55.20 50.00 55.20 53.96 3.33 229,300
11/30/2007 -2.40 / -4.67% 52.00 52.00 49.00 49.00 50.16 2.95 46,900
11/29/2007 -0.60 / -1.15% 52.00 54.00 50.50 51.40 52.00 3.10 45,700
11/28/2007 -2.00 / -3.70% 52.10 53.00 50.20 52.00 51.47 3.13 28,100
11/27/2007 -4.50 / -7.69% 52.70 57.50 52.70 54.00 53.56 3.25 69,000
11/26/2007 -5.40 / -8.45% 58.50 58.50 58.50 58.50 58.50 3.53 1,500
11/23/2007 -3.10 / -4.63% 66.00 66.00 63.90 63.90 64.95 3.85 800
11/22/2007 +67.00 / +0.00% 68.00 74.50 65.00 67.00 70.99 4.04 29,400
TNG News
19/11 TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10 TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10 TNG: Financial Statement Quarter 3/2020 (holding company)
21/10 TNG: Financial Statement Quarter 3/2020
14/10 TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)
Related Companies
Volume Price Change
ADS  72,200 8.78 1.15%
AG1  100 9.80 1.03%
BDG  800 33.90 0.59%
BMG  0 19.40 0.00%
BVN  0 12.70 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.54 +11.39/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.