Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	-1.10 / -6.25%	17.10	17.30	16.30	16.50	16.72	3.39	211,100
12/25/2014	-1.50 / -7.85%	19.10	19.10	17.50	17.60	18.22	3.62	183,100
12/24/2014	+0.20 / +1.06%	18.90	19.10	18.80	19.10	18.92	3.93	57,620
12/23/2014	-0.30 / -1.56%	18.90	19.40	18.80	18.90	19.01	3.88	109,907
12/22/2014	-0.70 / -3.52%	19.50	20.00	19.00	19.20	19.17	3.95	184,700
12/19/2014	-0.80 / -3.86%	20.80	20.80	18.70	19.90	19.47	4.09	169,000
12/18/2014	+0.50 / +2.48%	20.00	20.70	20.00	20.70	20.17	4.25	158,822
12/17/2014	-1.10 / -5.16%	21.00	21.20	19.20	20.20	19.87	4.15	214,816
12/16/2014	-5.20 / -19.62%	22.00	22.00	20.80	21.30	21.23	4.38	185,600
12/15/2014	0.00 / 0.00%	26.50	27.30	26.00	26.50	26.76	4.28	404,050
12/12/2014	-0.20 / -0.75%	26.70	27.00	26.30	26.50	26.61	4.28	139,140
12/11/2014	-0.10 / -0.37%	26.60	26.80	26.00	26.70	26.23	4.31	98,211
12/10/2014	+1.90 / +7.63%	25.40	26.80	24.90	26.80	25.51	4.32	259,818
12/9/2014	-2.60 / -9.45%	27.00	27.50	24.90	24.90	26.58	4.02	332,720
12/8/2014	+0.30 / +1.10%	27.20	28.00	26.90	27.50	27.48	4.44	202,100
12/5/2014	-0.70 / -2.51%	27.80	27.80	27.20	27.20	27.55	4.39	133,344
12/4/2014	-0.80 / -2.79%	28.70	28.70	27.80	27.90	28.13	4.50	113,300
12/3/2014	+2.40 / +9.13%	26.70	28.90	26.50	28.70	27.80	4.63	449,000
12/2/2014	0.00 / 0.00%	26.10	26.70	26.10	26.30	26.36	4.24	90,651
12/1/2014	-0.10 / -0.38%	26.40	27.00	26.20	26.30	26.65	4.24	128,271
11/28/2014	-0.40 / -1.49%	26.60	27.50	26.00	26.40	26.63	4.26	154,100
11/27/2014	-0.20 / -0.74%	27.00	27.00	25.00	26.80	26.32	4.32	310,820
11/26/2014	-1.00 / -3.57%	29.00	29.00	26.90	27.00	27.46	4.36	234,300
11/25/2014	+0.30 / +1.08%	27.70	28.50	27.40	28.00	27.92	4.52	143,886
11/24/2014	-0.20 / -0.72%	27.80	27.80	26.90	27.70	27.13	4.47	255,920
11/21/2014	-1.20 / -4.12%	29.00	29.00	27.90	27.90	28.50	4.50	455,750
11/20/2014	-0.40 / -1.36%	29.50	29.90	28.90	29.10	29.19	4.69	186,046
11/19/2014	+0.50 / +1.72%	29.00	29.50	28.30	29.50	28.73	4.76	311,860
11/18/2014	+0.30 / +1.05%	28.60	29.60	28.60	29.00	29.02	4.68	471,700
11/17/2014	+1.60 / +5.90%	27.10	29.00	27.10	28.70	28.22	4.63	443,230

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	151,500	8.37	2.07%
AG1	0	12.90	0.00%
BDG	200	33.20	0.00%
BMG	0	18.20	0.00%
BVN	0	14.80	0.00%
DCG	200	26.00	-2.62%
DM7	0	23.00	0.00%
FTM	358,700	0.60	0.00%