Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	-0.80 / -4.57%	17.20	17.30	15.90	16.70	16.48	7.48	2,202,800
12/24/2018	-0.70 / -3.85%	18.10	18.20	17.50	17.50	17.79	7.84	675,300
12/21/2018	+0.10 / +0.55%	18.00	18.20	17.80	18.20	18.02	8.15	921,800
12/20/2018	+0.30 / +1.69%	17.70	18.30	17.70	18.10	18.03	8.11	1,002,600
12/19/2018	-0.30 / -1.66%	18.30	18.30	17.60	17.80	17.92	7.97	611,803
12/18/2018	-0.40 / -2.16%	18.30	18.30	17.70	18.10	17.97	8.11	1,836,600
12/17/2018	-0.70 / -3.65%	19.00	19.10	18.50	18.50	18.79	8.29	1,358,300
12/14/2018	-0.20 / -1.03%	19.40	19.40	19.00	19.20	19.16	8.60	765,100
12/13/2018	+0.40 / +2.11%	19.10	19.70	19.00	19.40	19.39	8.69	1,316,100
12/12/2018	0.00 / 0.00%	19.30	19.30	18.90	19.00	19.08	8.51	445,500
12/11/2018	-0.10 / -0.52%	19.50	19.50	18.80	19.00	19.01	8.51	784,300
12/10/2018	+0.80 / +4.37%	18.30	19.30	18.30	19.10	18.91	8.56	1,215,700
12/7/2018	+0.30 / +1.67%	18.00	18.50	17.90	18.30	18.30	8.20	975,900
12/6/2018	-0.30 / -1.64%	18.40	18.40	17.80	18.00	18.00	8.06	822,000
12/5/2018	-0.20 / -1.08%	18.40	18.60	18.00	18.30	18.40	8.20	1,409,200
12/4/2018	+0.30 / +1.65%	18.20	18.70	18.10	18.50	18.42	8.29	744,100
12/3/2018	+0.70 / +4.00%	18.00	18.40	17.80	18.20	18.08	8.15	1,007,600
11/30/2018	-0.50 / -2.78%	18.00	18.10	17.40	17.50	17.59	7.84	1,543,700
11/29/2018	+0.20 / +1.12%	17.90	18.50	17.80	18.00	18.11	8.06	556,000
11/28/2018	-0.40 / -2.20%	18.20	18.40	17.50	17.80	17.85	7.97	1,582,100
11/27/2018	-1.00 / -5.21%	19.20	19.40	18.00	18.20	18.58	8.15	2,053,300
11/26/2018	0.00 / 0.00%	19.00	19.70	19.00	19.20	19.30	8.60	594,600
11/23/2018	-0.30 / -1.54%	19.50	19.70	19.20	19.20	19.41	8.60	954,800
11/22/2018	-0.30 / -1.52%	19.80	20.30	19.50	19.50	19.91	8.73	885,200
11/21/2018	+0.40 / +2.06%	19.30	20.00	18.80	19.80	19.52	8.87	1,190,000
11/20/2018	+0.50 / +2.65%	18.80	19.60	18.40	19.40	19.26	8.69	755,200
11/19/2018	-0.10 / -0.53%	19.00	19.20	18.40	18.90	18.80	8.47	2,520,400
11/16/2018	-0.30 / -1.55%	19.50	20.70	19.00	19.00	19.80	8.51	2,836,400
11/15/2018	-0.30 / -1.53%	19.60	19.70	19.00	19.30	19.33	8.64	1,323,700
11/14/2018	-0.10 / -0.51%	19.70	20.20	19.10	19.60	19.59	8.78	1,802,000

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	131,700	9.05	0.56%
AG1	300	9.80	0.00%
BDG	500	34.60	-0.29%
BMG	0	19.30	0.00%
BVN	200	12.50	-5.30%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%