Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	+0.20 / +1.06%	18.90	19.10	18.80	19.10	18.92	4.17	57,620
12/23/2014	-0.30 / -1.56%	18.90	19.40	18.80	18.90	19.01	4.13	109,907
12/22/2014	-0.70 / -3.52%	19.50	20.00	19.00	19.20	19.17	4.19	184,700
12/19/2014	-0.80 / -3.86%	20.80	20.80	18.70	19.90	19.47	4.35	169,000
12/18/2014	+0.50 / +2.48%	20.00	20.70	20.00	20.70	20.17	4.52	158,822
12/17/2014	-1.10 / -5.16%	21.00	21.20	19.20	20.20	19.87	4.41	214,816
12/16/2014	-5.20 / -19.62%	22.00	22.00	20.80	21.30	21.23	4.65	185,600
12/15/2014	0.00 / 0.00%	26.50	27.30	26.00	26.50	26.76	4.54	404,050
12/12/2014	-0.20 / -0.75%	26.70	27.00	26.30	26.50	26.61	4.54	139,140
12/11/2014	-0.10 / -0.37%	26.60	26.80	26.00	26.70	26.23	4.58	98,211
12/10/2014	+1.90 / +7.63%	25.40	26.80	24.90	26.80	25.51	4.60	259,818
12/9/2014	-2.60 / -9.45%	27.00	27.50	24.90	24.90	26.58	4.27	332,720
12/8/2014	+0.30 / +1.10%	27.20	28.00	26.90	27.50	27.48	4.72	202,100
12/5/2014	-0.70 / -2.51%	27.80	27.80	27.20	27.20	27.55	4.66	133,344
12/4/2014	-0.80 / -2.79%	28.70	28.70	27.80	27.90	28.13	4.78	113,300
12/3/2014	+2.40 / +9.13%	26.70	28.90	26.50	28.70	27.80	4.92	449,000
12/2/2014	0.00 / 0.00%	26.10	26.70	26.10	26.30	26.36	4.51	90,651
12/1/2014	-0.10 / -0.38%	26.40	27.00	26.20	26.30	26.65	4.51	128,271
11/28/2014	-0.40 / -1.49%	26.60	27.50	26.00	26.40	26.63	4.53	154,100
11/27/2014	-0.20 / -0.74%	27.00	27.00	25.00	26.80	26.32	4.60	310,820
11/26/2014	-1.00 / -3.57%	29.00	29.00	26.90	27.00	27.46	4.63	234,300
11/25/2014	+0.30 / +1.08%	27.70	28.50	27.40	28.00	27.92	4.80	143,886
11/24/2014	-0.20 / -0.72%	27.80	27.80	26.90	27.70	27.13	4.75	255,920
11/21/2014	-1.20 / -4.12%	29.00	29.00	27.90	27.90	28.50	4.78	455,750
11/20/2014	-0.40 / -1.36%	29.50	29.90	28.90	29.10	29.19	4.99	186,046
11/19/2014	+0.50 / +1.72%	29.00	29.50	28.30	29.50	28.73	5.06	311,860
11/18/2014	+0.30 / +1.05%	28.60	29.60	28.60	29.00	29.02	4.97	471,700
11/17/2014	+1.60 / +5.90%	27.10	29.00	27.10	28.70	28.22	4.92	443,230
11/14/2014	+0.10 / +0.37%	26.90	27.20	26.40	27.10	26.83	4.65	315,460
11/13/2014	+0.30 / +1.12%	26.90	27.60	26.70	27.00	27.29	4.63	278,881

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%