Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	+0.60 / +1.85%	32.70	34.00	32.50	33.10	33.36	22.99	3,045,000
12/15/2021	-0.80 / -2.40%	33.40	33.60	32.50	32.50	32.94	22.58	1,734,400
12/14/2021	+0.70 / +2.15%	32.80	33.90	32.10	33.30	32.96	23.13	2,991,100
12/13/2021	-0.20 / -0.61%	32.90	33.60	32.40	32.60	33.04	22.65	2,400,300
12/10/2021	+2.00 / +6.49%	30.90	32.90	30.90	32.80	32.05	22.78	3,912,500
12/9/2021	+0.20 / +0.65%	31.00	31.80	30.30	30.80	31.09	21.40	1,115,700
12/8/2021	+0.50 / +1.66%	30.50	31.00	30.20	30.60	30.60	21.26	1,069,400
12/7/2021	+1.10 / +3.79%	29.00	30.50	29.00	30.10	30.04	20.91	1,485,000
12/6/2021	-1.90 / -6.15%	30.90	31.10	29.00	29.00	29.94	20.14	2,379,200
12/3/2021	-0.70 / -2.22%	31.70	32.30	30.90	30.90	31.52	21.46	1,582,400
12/2/2021	-0.70 / -2.17%	32.30	32.80	31.60	31.60	32.21	21.95	1,389,766
12/1/2021	+1.80 / +5.90%	30.50	32.80	30.50	32.30	31.78	22.44	2,918,500
11/30/2021	0.00 / 0.00%	30.60	31.60	30.50	30.50	30.92	21.19	1,594,500
11/29/2021	-0.50 / -1.61%	30.90	30.90	30.00	30.50	30.42	21.19	1,383,900
11/26/2021	0.00 / 0.00%	31.10	31.50	30.60	31.00	31.12	21.53	1,597,500
11/25/2021	+0.50 / +1.64%	30.50	31.80	30.50	31.00	31.42	21.53	1,431,000
11/24/2021	+0.40 / +1.33%	30.60	30.90	30.30	30.50	30.61	21.19	1,443,400
11/23/2021	+1.10 / +3.79%	29.00	30.90	28.70	30.10	29.95	20.91	1,711,600
11/22/2021	-2.50 / -7.94%	31.50	32.00	29.00	29.00	30.24	20.14	3,080,100
11/19/2021	-1.60 / -4.83%	33.00	33.40	30.00	31.50	31.78	21.88	6,537,400
11/18/2021	-0.10 / -0.30%	33.30	34.00	33.10	33.10	33.40	22.99	2,757,700
11/17/2021	-0.80 / -2.35%	34.50	34.50	33.20	33.20	33.74	23.06	1,777,221
11/16/2021	+1.10 / +3.34%	33.00	34.90	32.80	34.00	33.90	23.62	4,266,400
11/15/2021	+0.50 / +1.54%	32.40	33.40	32.40	32.90	32.96	22.85	2,875,410
11/12/2021	-0.10 / -0.31%	32.50	32.90	32.00	32.40	32.42	22.51	2,036,700
11/11/2021	-0.70 / -2.11%	33.30	33.70	32.20	32.50	32.82	22.58	3,962,100
11/10/2021	0.00 / 0.00%	33.20	33.90	33.20	33.20	33.44	23.06	3,056,700
11/9/2021	-0.40 / -1.19%	33.60	34.10	33.00	33.20	33.46	23.06	2,360,100
11/8/2021	+0.20 / +0.60%	33.50	34.90	33.00	33.60	34.08	23.34	4,164,610
11/5/2021	+1.90 / +6.03%	31.60	33.80	31.60	33.40	32.97	23.20	4,347,609

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	93,500	9.15	-0.22%
AG1	0	10.00	0.00%
BDG	1,500	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	91,500	0.70	0.00%