Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-0.40 / -2.01%	19.90	20.10	19.50	19.50	19.65	17.44	2,850,300
12/12/2023	+0.80 / +4.19%	19.10	20.10	18.90	19.90	19.77	17.79	4,259,600
12/11/2023	+0.10 / +0.53%	19.00	19.20	18.80	19.10	18.97	17.08	807,000
12/8/2023	-0.30 / -1.55%	19.30	19.40	18.90	19.00	19.19	16.99	1,861,200
12/7/2023	-0.10 / -0.52%	19.30	19.60	18.80	19.30	19.20	17.26	2,819,500
12/6/2023	+0.70 / +3.74%	18.80	19.40	18.80	19.40	19.14	17.35	2,980,100
12/5/2023	-0.30 / -1.58%	19.20	19.20	18.70	18.70	18.87	16.72	1,242,000
12/4/2023	+0.80 / +4.40%	18.20	19.30	18.20	19.00	18.84	16.99	2,477,300
12/1/2023	0.00 / 0.00%	18.50	18.50	18.00	18.20	18.19	16.27	807,500
11/30/2023	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.36	16.27	1,097,800
11/29/2023	+0.20 / +1.09%	18.40	18.50	18.30	18.50	18.39	16.54	819,900
11/28/2023	+0.30 / +1.67%	18.00	18.30	17.70	18.30	17.94	16.36	1,103,200
11/27/2023	-0.50 / -2.70%	18.50	18.70	18.00	18.00	18.29	16.10	1,177,000
11/24/2023	0.00 / 0.00%	18.40	18.80	17.90	18.50	18.31	16.54	1,791,700
11/23/2023	-0.80 / -4.15%	19.30	19.50	18.50	18.50	19.16	16.54	1,822,000
11/22/2023	+0.10 / +0.52%	19.20	19.30	18.80	19.30	19.01	17.26	1,819,500
11/21/2023	+0.20 / +1.05%	19.00	19.20	18.80	19.20	18.97	17.17	1,106,000
11/20/2023	+0.20 / +1.06%	18.00	19.00	18.00	19.00	18.72	16.99	926,200
11/17/2023	-0.70 / -3.59%	19.50	19.70	18.50	18.80	19.07	16.81	2,163,800
11/16/2023	+0.30 / +1.56%	19.20	19.70	19.00	19.50	19.44	17.44	1,623,500
11/15/2023	+0.40 / +2.13%	19.00	19.60	19.00	19.20	19.38	17.17	2,151,500
11/14/2023	0.00 / 0.00%	18.80	19.10	18.50	18.80	18.90	16.81	1,505,400
11/13/2023	+0.20 / +1.08%	18.20	19.10	18.20	18.80	18.79	16.81	1,570,300
11/10/2023	-0.40 / -2.11%	19.00	19.20	18.60	18.60	18.87	16.63	1,502,400
11/9/2023	-0.10 / -0.52%	19.10	19.60	19.00	19.00	19.22	16.99	2,353,800
11/8/2023	+0.90 / +4.95%	18.20	19.20	18.20	19.10	18.72	17.08	1,833,800
11/7/2023	-0.30 / -1.62%	18.50	18.80	18.10	18.20	18.39	16.27	1,404,700
11/6/2023	+0.10 / +0.54%	18.40	18.70	18.10	18.50	18.38	16.54	987,300
11/3/2023	-0.30 / -1.60%	18.80	18.80	18.30	18.40	18.46	16.45	926,100
11/2/2023	+1.00 / +5.65%	17.70	18.70	17.70	18.70	18.22	16.72	2,680,700

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)