|
Closing price on 12/12/2007
|
|
| Open |
57.00 |
| High |
60.00 |
| Low |
56.00 |
| Volume |
69,200 |
| Split-adjusted Price |
3.37 |
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2007
|
-0.10 / -0.18%
|
57.00
|
60.00
|
56.00
|
56.00
|
58.41
|
3.37
|
69,200
|
|
|
12/11/2007
|
-2.40 / -4.10%
|
58.10
|
58.10
|
55.00
|
56.10
|
55.99
|
3.38
|
50,200
|
|
|
12/10/2007
|
-3.50 / -5.65%
|
63.00
|
63.00
|
57.50
|
58.50
|
58.66
|
3.53
|
81,600
|
|
|
12/7/2007
|
-2.50 / -3.88%
|
63.90
|
65.00
|
59.50
|
62.00
|
61.74
|
3.74
|
158,500
|
|
|
12/6/2007
|
+0.50 / +0.78%
|
62.00
|
65.00
|
62.00
|
64.50
|
63.37
|
3.89
|
82,600
|
|
|
12/5/2007
|
+4.60 / +7.74%
|
65.20
|
65.20
|
56.50
|
64.00
|
60.96
|
3.86
|
192,600
|
|
|
12/4/2007
|
+4.20 / +7.61%
|
59.40
|
59.40
|
55.00
|
59.40
|
59.31
|
3.58
|
227,000
|
|
|
12/3/2007
|
+6.20 / +12.65%
|
51.00
|
55.20
|
50.00
|
55.20
|
53.96
|
3.33
|
229,300
|
|
|
11/30/2007
|
-2.40 / -4.67%
|
52.00
|
52.00
|
49.00
|
49.00
|
50.16
|
2.95
|
46,900
|
|
|
11/29/2007
|
-0.60 / -1.15%
|
52.00
|
54.00
|
50.50
|
51.40
|
52.00
|
3.10
|
45,700
|
|
|
11/28/2007
|
-2.00 / -3.70%
|
52.10
|
53.00
|
50.20
|
52.00
|
51.47
|
3.13
|
28,100
|
|
|
11/27/2007
|
-4.50 / -7.69%
|
52.70
|
57.50
|
52.70
|
54.00
|
53.56
|
3.25
|
69,000
|
|
|
11/26/2007
|
-5.40 / -8.45%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
3.53
|
1,500
|
|
|
11/23/2007
|
-3.10 / -4.63%
|
66.00
|
66.00
|
63.90
|
63.90
|
64.95
|
3.85
|
800
|
|
|
11/22/2007
|
+67.00 / +0.00%
|
68.00
|
74.50
|
65.00
|
67.00
|
70.99
|
4.04
|
29,400
|
|
|