|
Closing price on 11/9/2023
|
|
| Open |
19.10 |
| High |
19.60 |
| Low |
19.00 |
| Volume |
2,353,800 |
| Split-adjusted Price |
16.99 |
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
-0.10 / -0.52%
|
19.10
|
19.60
|
19.00
|
19.00
|
19.22
|
16.99
|
2,353,800
|
|
|
11/8/2023
|
+0.90 / +4.95%
|
18.20
|
19.20
|
18.20
|
19.10
|
18.72
|
17.08
|
1,833,800
|
|
|
11/7/2023
|
-0.30 / -1.62%
|
18.50
|
18.80
|
18.10
|
18.20
|
18.39
|
16.27
|
1,404,700
|
|
|
11/6/2023
|
+0.10 / +0.54%
|
18.40
|
18.70
|
18.10
|
18.50
|
18.38
|
16.54
|
987,300
|
|
|
11/3/2023
|
-0.30 / -1.60%
|
18.80
|
18.80
|
18.30
|
18.40
|
18.46
|
16.45
|
926,100
|
|
|
11/2/2023
|
+1.00 / +5.65%
|
17.70
|
18.70
|
17.70
|
18.70
|
18.22
|
16.72
|
2,680,700
|
|
|
11/1/2023
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.00
|
17.70
|
17.40
|
15.83
|
1,229,700
|
|
|
10/31/2023
|
-0.20 / -1.11%
|
16.20
|
18.00
|
16.20
|
17.80
|
17.37
|
15.92
|
1,837,300
|
|
|
10/30/2023
|
-0.20 / -1.10%
|
17.60
|
18.20
|
17.60
|
18.00
|
17.88
|
16.10
|
1,384,700
|
|
|
10/27/2023
|
+0.80 / +4.60%
|
17.50
|
18.20
|
17.40
|
18.20
|
17.80
|
16.27
|
1,218,600
|
|
|
10/26/2023
|
-1.40 / -7.45%
|
18.80
|
18.90
|
17.20
|
17.40
|
17.74
|
15.56
|
3,591,500
|
|
|
10/25/2023
|
-0.10 / -0.53%
|
19.10
|
19.40
|
18.70
|
18.80
|
19.04
|
16.81
|
1,415,200
|
|
|
10/24/2023
|
+0.10 / +0.53%
|
17.00
|
19.20
|
17.00
|
18.90
|
18.93
|
16.90
|
1,290,000
|
|
|
10/23/2023
|
-0.60 / -3.09%
|
19.50
|
19.60
|
18.80
|
18.80
|
19.17
|
16.81
|
1,191,500
|
|
|
10/20/2023
|
+0.80 / +4.30%
|
18.60
|
19.60
|
18.20
|
19.40
|
18.90
|
17.35
|
2,081,000
|
|
|
10/19/2023
|
-0.80 / -4.12%
|
19.20
|
19.50
|
18.60
|
18.60
|
19.01
|
16.63
|
1,607,400
|
|
|
10/18/2023
|
+0.60 / +3.19%
|
19.00
|
19.80
|
18.40
|
19.40
|
19.20
|
17.35
|
3,915,600
|
|
|
10/17/2023
|
-1.90 / -9.18%
|
20.70
|
21.10
|
18.80
|
18.80
|
20.00
|
16.81
|
3,482,900
|
|
|
10/16/2023
|
-0.90 / -4.17%
|
21.60
|
21.80
|
20.70
|
20.70
|
21.22
|
18.51
|
2,838,300
|
|
|
10/13/2023
|
+0.40 / +1.89%
|
21.20
|
22.20
|
20.80
|
21.60
|
21.59
|
19.31
|
4,235,200
|
|
|
10/12/2023
|
0.00 / 0.00%
|
21.20
|
21.50
|
20.80
|
21.20
|
21.17
|
18.96
|
3,214,500
|
|
|
10/11/2023
|
+0.10 / +0.47%
|
21.10
|
21.50
|
20.80
|
21.20
|
21.13
|
18.96
|
2,510,600
|
|
|
10/10/2023
|
+0.60 / +2.93%
|
20.80
|
21.50
|
20.50
|
21.10
|
20.95
|
18.87
|
3,795,600
|
|
|
10/9/2023
|
+0.10 / +0.49%
|
20.50
|
21.10
|
20.20
|
20.50
|
20.54
|
18.33
|
2,342,000
|
|
|
10/6/2023
|
+0.10 / +0.48%
|
21.00
|
21.30
|
20.40
|
20.80
|
20.75
|
18.24
|
1,731,100
|
|
|
10/5/2023
|
-0.60 / -2.82%
|
21.50
|
22.10
|
20.60
|
20.70
|
21.29
|
18.15
|
3,906,100
|
|
|
10/4/2023
|
+0.60 / +2.90%
|
20.70
|
21.30
|
20.10
|
21.30
|
20.99
|
18.68
|
2,335,200
|
|
|
10/3/2023
|
0.00 / 0.00%
|
20.20
|
21.40
|
19.90
|
20.70
|
20.97
|
18.15
|
5,867,100
|
|
|
10/2/2023
|
+0.40 / +1.97%
|
20.30
|
21.30
|
20.30
|
20.70
|
20.86
|
18.15
|
2,650,500
|
|
|
9/29/2023
|
+0.50 / +2.53%
|
19.80
|
20.60
|
19.80
|
20.30
|
20.21
|
17.80
|
1,954,300
|
|
|
|