Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	-0.10 / -0.76%	13.00	13.20	12.70	13.10	12.93	4.01	95,925
11/29/2016	-0.10 / -0.75%	13.00	13.50	12.00	13.20	13.10	4.04	66,859
11/28/2016	-0.40 / -2.92%	13.50	13.50	13.30	13.30	13.40	4.07	8,400
11/25/2016	-0.20 / -1.44%	13.90	14.00	13.60	13.70	13.80	4.20	30,900
11/24/2016	+0.50 / +3.73%	13.30	14.00	13.10	13.90	13.63	4.26	123,269
11/23/2016	+0.30 / +2.29%	13.00	13.40	13.00	13.40	13.24	4.10	14,720
11/22/2016	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.09	4.01	40,770
11/21/2016	-0.40 / -2.96%	13.50	13.50	13.00	13.10	13.09	4.01	330,223
11/18/2016	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.82	4.14	364,286
11/17/2016	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.40	4.29	117,033
11/16/2016	0.00 / 0.00%	14.40	14.40	14.20	14.40	14.30	4.41	49,472
11/15/2016	+0.10 / +0.70%	14.60	14.60	14.20	14.40	14.36	4.41	30,926
11/14/2016	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.40	4.38	41,964
11/11/2016	-0.10 / -0.69%	14.60	14.70	14.40	14.40	14.50	4.41	30,622
11/10/2016	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.52	4.44	27,539
11/9/2016	-0.30 / -2.03%	14.80	14.80	14.20	14.50	14.44	4.44	141,431
11/8/2016	+0.20 / +1.37%	14.60	14.80	14.50	14.80	14.65	4.53	49,930
11/7/2016	+0.20 / +1.39%	14.50	14.60	14.40	14.60	14.50	4.47	57,205
11/4/2016	+0.10 / +0.70%	14.40	14.40	14.10	14.40	14.24	4.41	26,521
11/3/2016	-0.30 / -2.05%	14.60	14.60	14.30	14.30	14.43	4.38	62,450
11/2/2016	-0.20 / -1.35%	14.80	14.80	14.60	14.60	14.73	4.47	52,880
11/1/2016	-0.20 / -1.33%	14.90	14.90	14.80	14.80	14.80	4.53	27,700
10/31/2016	-0.10 / -0.66%	15.10	15.10	14.80	15.00	14.88	4.59	32,161
10/28/2016	+0.10 / +0.67%	15.00	15.10	14.90	15.10	14.98	4.63	48,400
10/27/2016	+0.40 / +2.74%	14.80	15.10	14.80	15.00	14.97	4.59	52,031
10/26/2016	0.00 / 0.00%	14.80	14.80	14.40	14.60	14.58	4.47	56,650
10/25/2016	-0.30 / -2.01%	14.90	14.90	14.60	14.60	14.72	4.47	51,100
10/24/2016	0.00 / 0.00%	14.80	15.10	14.70	14.90	14.82	4.56	44,350
10/21/2016	-0.30 / -1.97%	15.10	15.10	14.90	14.90	15.03	4.56	17,600
10/20/2016	+0.20 / +1.33%	15.00	15.40	14.60	15.20	15.21	4.66	161,679

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)