Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2015	-0.20 / -1.00%	20.20	20.20	19.80	19.80	20.00	5.51	170,500
11/26/2015	-0.20 / -0.99%	20.20	20.30	20.00	20.00	20.21	5.57	138,200
11/25/2015	-0.30 / -1.46%	20.50	20.50	20.10	20.20	20.32	5.62	151,288
11/24/2015	-0.20 / -0.97%	20.70	20.70	20.30	20.50	20.49	5.71	222,050
11/23/2015	0.00 / 0.00%	20.80	20.80	20.60	20.70	20.69	5.76	154,988
11/20/2015	-0.20 / -0.96%	21.00	21.00	20.70	20.70	20.86	5.76	68,200
11/19/2015	+0.50 / +2.45%	20.20	20.90	20.20	20.90	20.72	5.82	249,140
11/18/2015	0.00 / 0.00%	20.40	20.70	20.40	20.40	20.52	5.68	90,200
11/17/2015	+0.20 / +0.99%	20.40	20.70	20.20	20.40	20.46	5.68	205,196
11/16/2015	-0.90 / -4.27%	20.20	21.10	20.00	20.20	20.26	5.62	528,204
11/13/2015	-0.30 / -1.40%	21.40	21.60	21.00	21.10	21.19	5.88	337,920
11/12/2015	0.00 / 0.00%	21.40	21.50	21.10	21.40	21.21	5.96	223,020
11/11/2015	+0.20 / +0.94%	21.20	21.80	21.20	21.40	21.48	5.96	165,630
11/10/2015	-0.60 / -2.75%	21.40	21.70	21.00	21.20	21.32	5.90	213,165
11/9/2015	-0.20 / -0.91%	22.00	22.50	21.80	21.80	21.95	6.07	197,045
11/6/2015	+0.40 / +1.49%	26.80	27.50	26.80	27.20	27.13	6.13	574,878
11/5/2015	+0.10 / +0.37%	26.70	26.90	26.70	26.80	26.82	6.04	283,028
11/4/2015	-0.30 / -1.11%	27.00	27.00	26.60	26.70	26.78	6.01	247,514
11/3/2015	+0.30 / +1.12%	26.70	27.00	26.60	27.00	26.77	6.08	275,266
11/2/2015	-0.20 / -0.74%	26.90	26.90	26.60	26.70	26.75	6.01	225,286
10/30/2015	-0.10 / -0.37%	27.10	27.20	26.70	26.90	26.88	6.06	126,130
10/29/2015	+0.50 / +1.89%	26.50	27.30	26.50	27.00	27.05	6.08	605,103
10/28/2015	+0.50 / +1.92%	26.00	26.80	26.00	26.50	26.51	5.97	413,000
10/27/2015	+0.10 / +0.39%	25.90	26.00	25.70	26.00	25.87	5.86	97,720
10/26/2015	-0.50 / -1.89%	26.70	26.70	25.80	25.90	26.08	5.83	201,443
10/23/2015	-0.10 / -0.38%	26.50	26.80	26.30	26.40	26.59	5.95	302,800
10/22/2015	+1.00 / +3.92%	25.50	26.50	25.40	26.50	26.05	5.97	253,652
10/21/2015	-0.30 / -1.16%	25.70	25.90	25.50	25.50	25.66	5.74	226,700
10/20/2015	-0.20 / -0.77%	26.00	26.20	25.80	25.80	25.96	5.81	339,120
10/19/2015	0.00 / 0.00%	26.10	26.20	26.00	26.00	26.10	5.86	134,520

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)