Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	+0.60 / +2.47%	24.40	25.00	24.40	24.90	24.76	22.25	1,853,800
11/22/2024	-0.20 / -0.82%	24.70	25.00	24.20	24.30	24.40	21.72	1,326,300
11/21/2024	+0.30 / +1.24%	24.20	24.50	24.10	24.50	24.37	21.90	850,500
11/20/2024	+0.20 / +0.83%	24.00	24.60	23.40	24.20	24.03	21.63	1,959,400
11/19/2024	-0.80 / -3.23%	24.70	24.90	24.00	24.00	24.35	21.45	1,663,300
11/18/2024	-0.20 / -0.80%	25.00	25.00	24.30	24.80	24.57	22.16	1,801,500
11/15/2024	-0.50 / -1.96%	25.40	25.40	24.70	25.00	25.01	22.34	2,192,800
11/14/2024	+0.20 / +0.79%	25.30	25.80	25.20	25.50	25.49	22.79	2,953,300
11/13/2024	-0.30 / -1.17%	25.60	25.60	24.90	25.30	25.15	22.61	3,152,300
11/12/2024	-0.30 / -1.16%	25.90	26.10	25.40	25.60	25.68	22.88	1,741,400
11/11/2024	+0.50 / +1.97%	25.40	26.30	25.40	25.90	25.88	23.15	3,781,100
11/8/2024	+0.30 / +1.20%	25.20	25.70	25.10	25.40	25.43	22.70	3,153,000
11/7/2024	-0.10 / -0.39%	25.80	25.90	25.30	25.50	25.49	22.43	1,629,100
11/6/2024	+0.60 / +2.40%	25.00	25.90	25.00	25.60	25.55	22.52	3,573,000
11/5/2024	+0.10 / +0.40%	24.90	25.20	24.70	25.00	24.96	21.99	986,400
11/4/2024	+0.10 / +0.40%	24.80	25.10	24.40	24.90	24.80	21.90	1,069,500
11/1/2024	-0.60 / -2.36%	25.40	25.40	24.80	24.80	24.95	21.82	1,386,000
10/31/2024	+0.40 / +1.60%	25.00	25.60	24.70	25.40	25.25	22.34	1,746,300
10/30/2024	-0.10 / -0.40%	22.60	25.20	22.60	25.00	24.85	21.99	1,362,600
10/29/2024	+0.50 / +2.03%	24.60	25.20	24.60	25.10	24.97	22.08	1,813,500
10/28/2024	+0.40 / +1.65%	24.30	24.60	24.20	24.60	24.40	21.64	1,039,900
10/25/2024	0.00 / 0.00%	24.20	24.40	24.10	24.20	24.26	21.29	602,600
10/24/2024	-0.30 / -1.22%	24.50	24.70	24.20	24.20	24.39	21.29	793,800
10/23/2024	+0.10 / +0.41%	24.20	24.50	24.20	24.50	24.35	21.55	748,300
10/22/2024	0.00 / 0.00%	24.40	24.50	24.10	24.40	24.28	21.47	1,736,600
10/21/2024	-0.50 / -2.01%	24.90	25.00	24.40	24.40	24.62	21.47	1,535,600
10/18/2024	-0.10 / -0.40%	25.00	25.30	24.80	24.90	25.04	21.90	1,044,500
10/17/2024	+0.90 / +3.73%	24.30	25.10	24.20	25.00	24.84	21.99	4,705,200
10/16/2024	0.00 / 0.00%	24.10	24.30	23.90	24.10	24.07	21.20	1,074,600
10/15/2024	-0.40 / -1.63%	24.50	24.60	24.10	24.10	24.27	21.20	892,800

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)