Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	-1.20 / -4.12%	29.00	29.00	27.90	27.90	28.50	4.78	455,750
11/20/2014	-0.40 / -1.36%	29.50	29.90	28.90	29.10	29.19	4.99	186,046
11/19/2014	+0.50 / +1.72%	29.00	29.50	28.30	29.50	28.73	5.06	311,860
11/18/2014	+0.30 / +1.05%	28.60	29.60	28.60	29.00	29.02	4.97	471,700
11/17/2014	+1.60 / +5.90%	27.10	29.00	27.10	28.70	28.22	4.92	443,230
11/14/2014	+0.10 / +0.37%	26.90	27.20	26.40	27.10	26.83	4.65	315,460
11/13/2014	+0.30 / +1.12%	26.90	27.60	26.70	27.00	27.29	4.63	278,881
11/12/2014	-0.30 / -1.11%	26.90	27.30	26.50	26.70	26.96	4.58	271,770
11/11/2014	+0.10 / +0.37%	27.10	27.90	26.50	27.00	27.22	4.63	337,100
11/10/2014	-0.60 / -2.18%	27.30	27.50	26.60	26.90	27.04	4.61	435,110
11/7/2014	+2.20 / +8.70%	25.30	27.50	24.70	27.50	25.31	4.72	584,310
11/6/2014	-0.20 / -0.78%	25.50	25.60	24.80	25.30	25.27	4.34	257,657
11/5/2014	+1.30 / +5.37%	24.20	25.50	24.20	25.50	24.82	4.37	542,703
11/4/2014	+0.60 / +2.54%	23.50	24.20	23.50	24.20	23.86	4.15	313,245
11/3/2014	-0.70 / -2.88%	24.30	24.80	23.50	23.60	24.08	4.05	287,570
10/31/2014	+1.60 / +7.05%	23.00	24.30	22.60	24.30	23.79	4.17	555,195
10/30/2014	+0.80 / +3.65%	21.90	22.70	21.90	22.70	22.21	3.89	295,695
10/29/2014	+0.40 / +1.86%	21.90	21.90	21.50	21.90	21.60	3.76	186,400
10/28/2014	+0.70 / +3.37%	20.80	21.70	20.30	21.50	21.01	3.69	108,000
10/27/2014	-0.90 / -4.15%	21.60	21.80	20.80	20.80	21.40	3.57	228,200
10/24/2014	0.00 / 0.00%	21.60	22.50	21.60	21.70	21.88	3.72	357,870
10/23/2014	-1.30 / -5.65%	22.80	22.90	21.70	21.70	22.48	3.72	195,900
10/22/2014	-0.20 / -0.86%	22.80	23.20	22.70	23.00	22.86	3.94	156,878
10/21/2014	-0.10 / -0.43%	23.80	23.80	22.80	23.20	23.06	3.98	167,170
10/20/2014	-0.10 / -0.43%	24.00	24.00	22.80	23.30	23.12	4.00	242,200
10/17/2014	+2.10 / +9.86%	21.50	23.40	21.20	23.40	22.29	4.01	340,550
10/16/2014	-0.60 / -2.74%	21.80	22.00	20.80	21.30	21.43	3.65	410,950
10/15/2014	-0.20 / -0.90%	22.00	22.60	21.30	21.90	21.85	3.76	473,855
10/14/2014	-2.40 / -9.80%	24.60	24.60	22.10	22.10	23.97	3.79	416,795
10/13/2014	+1.50 / +6.52%	25.00	25.00	23.00	24.50	24.17	4.20	386,120

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%