Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-0.40 / -3.15%	12.70	12.70	12.30	12.30	12.49	4.61	147,924
11/1/2017	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.66	4.76	145,840
10/31/2017	-0.30 / -2.33%	12.70	13.00	12.50	12.60	12.63	4.72	158,410
10/30/2017	0.00 / 0.00%	12.70	13.10	12.70	12.90	12.97	4.83	208,783
10/27/2017	-0.10 / -0.77%	12.80	13.00	12.80	12.90	12.88	4.83	115,079
10/26/2017	0.00 / 0.00%	13.00	13.20	12.90	13.00	12.99	4.87	343,200
10/25/2017	-0.30 / -2.26%	13.30	13.50	12.90	13.00	13.18	4.87	460,480
10/24/2017	-0.10 / -0.75%	13.50	13.60	13.20	13.30	13.31	4.98	326,105
10/23/2017	-0.40 / -2.90%	14.10	14.10	13.40	13.40	13.62	5.02	384,204
10/20/2017	+0.10 / +0.73%	13.90	14.10	13.80	13.80	13.90	5.17	354,172
10/19/2017	-0.50 / -3.52%	14.20	14.20	13.70	13.70	13.95	5.13	575,646
10/18/2017	0.00 / 0.00%	14.30	14.80	14.20	14.20	14.46	5.32	590,560
10/17/2017	-0.30 / -2.07%	14.50	14.60	14.00	14.20	14.22	5.32	680,202
10/16/2017	+0.10 / +0.69%	14.40	14.70	14.30	14.50	14.55	5.43	239,018
10/13/2017	-0.20 / -1.37%	14.60	14.70	14.40	14.40	14.50	5.39	345,030
10/12/2017	-0.20 / -1.35%	14.70	14.80	14.50	14.60	14.63	5.47	319,180
10/11/2017	0.00 / 0.00%	14.80	14.90	14.60	14.80	14.75	5.54	319,258
10/10/2017	-0.10 / -0.67%	14.90	14.90	14.60	14.80	14.73	5.54	249,701
10/9/2017	-0.10 / -0.67%	15.10	15.50	14.80	14.90	15.04	5.58	357,756
10/6/2017	-0.10 / -0.66%	15.20	15.20	14.90	15.00	15.10	5.62	529,013
10/5/2017	+0.30 / +2.03%	14.80	15.30	14.70	15.10	15.07	5.65	779,174
10/4/2017	+0.10 / +0.68%	14.60	14.80	14.50	14.80	14.57	5.54	467,144
10/3/2017	-0.30 / -2.00%	15.10	15.10	14.20	14.70	14.73	5.50	921,139
10/2/2017	-0.20 / -1.32%	15.20	15.40	14.80	15.00	15.06	5.62	365,258
9/29/2017	+0.50 / +3.40%	14.70	15.30	14.70	15.20	15.11	5.69	887,919
9/28/2017	+0.20 / +1.38%	14.50	15.10	14.50	14.70	14.83	5.50	897,063
9/27/2017	-0.30 / -2.03%	14.80	14.80	14.40	14.50	14.57	5.43	553,404
9/26/2017	+0.30 / +2.07%	14.60	14.80	14.30	14.80	14.63	5.54	437,578
9/25/2017	-0.50 / -3.33%	15.50	15.50	14.50	14.50	14.66	5.43	862,931
9/22/2017	+0.30 / +2.04%	14.80	15.40	14.70	15.00	15.04	5.62	1,312,763

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)