Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-0.20 / -1.35%	14.80	14.80	14.60	14.60	14.73	4.47	52,880
11/1/2016	-0.20 / -1.33%	14.90	14.90	14.80	14.80	14.80	4.53	27,700
10/31/2016	-0.10 / -0.66%	15.10	15.10	14.80	15.00	14.88	4.59	32,161
10/28/2016	+0.10 / +0.67%	15.00	15.10	14.90	15.10	14.98	4.63	48,400
10/27/2016	+0.40 / +2.74%	14.80	15.10	14.80	15.00	14.97	4.59	52,031
10/26/2016	0.00 / 0.00%	14.80	14.80	14.40	14.60	14.58	4.47	56,650
10/25/2016	-0.30 / -2.01%	14.90	14.90	14.60	14.60	14.72	4.47	51,100
10/24/2016	0.00 / 0.00%	14.80	15.10	14.70	14.90	14.82	4.56	44,350
10/21/2016	-0.30 / -1.97%	15.10	15.10	14.90	14.90	15.03	4.56	17,600
10/20/2016	+0.20 / +1.33%	15.00	15.40	14.60	15.20	15.21	4.66	161,679
10/19/2016	+0.40 / +2.74%	14.70	15.50	14.60	15.00	15.10	4.59	154,610
10/18/2016	-0.30 / -2.01%	15.00	15.00	14.60	14.60	14.74	4.47	104,933
10/17/2016	-0.20 / -1.32%	14.90	15.10	14.90	14.90	14.97	4.56	34,500
10/14/2016	0.00 / 0.00%	15.00	15.10	14.90	15.10	14.99	4.63	16,772
10/13/2016	+0.10 / +0.67%	15.20	15.20	15.00	15.10	15.03	4.63	92,039
10/12/2016	0.00 / 0.00%	15.00	15.10	14.90	15.00	15.02	4.59	13,300
10/11/2016	0.00 / 0.00%	15.20	15.20	14.90	15.00	14.91	4.59	30,657
10/10/2016	+0.10 / +0.67%	15.00	15.40	15.00	15.00	15.12	4.59	119,260
10/7/2016	0.00 / 0.00%	15.00	15.00	14.80	14.90	14.88	4.56	22,700
10/6/2016	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.91	4.56	40,870
10/5/2016	-0.10 / -0.66%	14.90	15.10	14.80	15.00	14.98	4.59	82,200
10/4/2016	-0.30 / -1.95%	15.20	15.60	15.10	15.10	15.33	4.63	136,825
10/3/2016	-0.10 / -0.65%	15.50	15.50	15.20	15.40	15.32	4.72	91,741
9/30/2016	+0.30 / +1.97%	15.00	15.50	15.00	15.50	15.30	4.75	139,881
9/29/2016	+0.50 / +3.40%	14.90	15.60	14.90	15.20	15.30	4.66	222,559
9/28/2016	+0.20 / +1.38%	14.50	14.80	14.50	14.70	14.62	4.50	77,568
9/27/2016	0.00 / 0.00%	14.40	14.60	14.40	14.50	14.52	4.44	127,257
9/26/2016	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.44	4.44	91,305
9/23/2016	-0.10 / -0.70%	14.40	14.40	14.00	14.20	14.30	4.35	45,268
9/22/2016	0.00 / 0.00%	14.40	14.50	14.30	14.30	14.34	4.38	28,027

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)