Monday, November 18, 2024 5:17:03 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
TNG Investment and Trading Joint Stock Company (TNG : HNX)
Consumer Goods : Clothing & Accessories
24.80 -0.20/-0.80%
3:05:01 PM
Closing price on 11/17/2010
19.20 +0.60/+3.23%
Open 18.60
High 19.40
Low 18.20
Volume 254,700
Split-adjusted Price 1.69

Create Alert at: 23 25 26 ...
TNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2010 +0.60 / +3.23% 18.60 19.40 18.20 19.20 19.14 1.69 254,700
11/16/2010 -0.20 / -1.06% 19.10 19.10 18.00 18.60 18.22 1.63 164,100
11/15/2010 -1.00 / -5.05% 20.30 20.30 18.70 18.80 19.13 1.65 121,800
11/12/2010 -0.60 / -2.94% 20.00 20.10 19.10 19.80 19.44 1.74 262,900
11/11/2010 -0.60 / -2.86% 20.90 21.00 20.10 20.40 20.46 1.79 310,000
11/10/2010 +0.20 / +0.96% 20.50 21.10 20.50 21.00 20.87 1.85 201,200
11/9/2010 -0.90 / -4.15% 21.20 21.20 20.40 20.80 20.59 1.83 305,900
11/8/2010 -1.00 / -4.41% 23.00 23.00 21.50 21.70 21.89 1.91 190,000
11/5/2010 +1.20 / +5.58% 21.50 22.70 21.50 22.70 22.63 1.99 373,000
11/4/2010 +1.10 / +5.39% 20.20 21.60 20.20 21.50 21.25 1.89 291,800
11/3/2010 -0.20 / -0.97% 20.80 20.80 19.90 20.40 20.23 1.79 130,400
11/2/2010 -0.70 / -3.29% 21.60 21.60 20.40 20.60 20.68 1.81 141,100
11/1/2010 -0.90 / -4.05% 22.10 22.10 21.20 21.30 21.58 1.87 122,600
10/29/2010 +0.10 / +0.45% 22.30 22.70 21.10 22.20 22.16 1.95 163,400
10/28/2010 -0.60 / -2.64% 22.50 23.40 22.00 22.10 22.32 1.94 192,700
10/27/2010 +0.30 / +1.34% 23.40 23.90 22.40 22.70 23.57 1.99 588,000
10/26/2010 +0.70 / +3.23% 22.00 22.40 22.00 22.40 22.37 1.97 187,900
10/25/2010 +1.20 / +5.85% 20.50 21.80 19.80 21.70 20.96 1.91 272,900
10/22/2010 -1.10 / -5.09% 22.00 22.00 20.50 20.50 20.66 1.80 306,900
10/21/2010 -0.10 / -0.46% 22.10 22.80 21.40 21.60 21.95 1.90 223,800
10/20/2010 -1.30 / -5.65% 23.60 23.60 21.70 21.70 21.83 1.91 289,200
10/19/2010 -0.90 / -3.77% 23.70 24.10 22.80 23.00 23.29 2.02 313,300
10/18/2010 -0.30 / -1.24% 24.30 24.50 23.90 23.90 24.09 2.10 119,100
10/15/2010 0.00 / 0.00% 24.30 24.50 24.00 24.20 24.22 2.13 85,700
10/14/2010 -0.10 / -0.41% 25.00 25.00 24.10 24.20 24.46 2.13 179,100
10/13/2010 +0.60 / +2.53% 24.50 24.90 23.00 24.30 24.17 2.14 300,000
10/12/2010 -0.80 / -3.27% 24.00 24.60 23.00 23.70 23.52 2.08 307,900
10/11/2010 -0.40 / -1.61% 24.50 25.20 23.60 24.50 24.60 2.15 171,000
10/8/2010 -0.60 / -2.35% 25.60 26.30 24.70 24.90 25.20 2.19 254,200
10/7/2010 -1.20 / -4.49% 27.90 27.90 25.20 25.50 26.37 2.24 300,400
TNG News
19/11 TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10 TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10 TNG: Financial Statement Quarter 3/2020 (holding company)
21/10 TNG: Financial Statement Quarter 3/2020
14/10 TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)
Related Companies
Volume Price Change
ADS  104,300 8.77 -0.45%
AG1  8,200 9.90 -1.00%
BDG  100 33.90 0.59%
BMG  100 19.40 0.52%
BVN  100 12.70 1.60%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.