Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.40 / -2.11%	19.00	19.20	18.60	18.60	18.87	16.63	1,502,400
11/9/2023	-0.10 / -0.52%	19.10	19.60	19.00	19.00	19.22	16.99	2,353,800
11/8/2023	+0.90 / +4.95%	18.20	19.20	18.20	19.10	18.72	17.08	1,833,800
11/7/2023	-0.30 / -1.62%	18.50	18.80	18.10	18.20	18.39	16.27	1,404,700
11/6/2023	+0.10 / +0.54%	18.40	18.70	18.10	18.50	18.38	16.54	987,300
11/3/2023	-0.30 / -1.60%	18.80	18.80	18.30	18.40	18.46	16.45	926,100
11/2/2023	+1.00 / +5.65%	17.70	18.70	17.70	18.70	18.22	16.72	2,680,700
11/1/2023	-0.10 / -0.56%	17.80	17.80	17.00	17.70	17.40	15.83	1,229,700
10/31/2023	-0.20 / -1.11%	16.20	18.00	16.20	17.80	17.37	15.92	1,837,300
10/30/2023	-0.20 / -1.10%	17.60	18.20	17.60	18.00	17.88	16.10	1,384,700
10/27/2023	+0.80 / +4.60%	17.50	18.20	17.40	18.20	17.80	16.27	1,218,600
10/26/2023	-1.40 / -7.45%	18.80	18.90	17.20	17.40	17.74	15.56	3,591,500
10/25/2023	-0.10 / -0.53%	19.10	19.40	18.70	18.80	19.04	16.81	1,415,200
10/24/2023	+0.10 / +0.53%	17.00	19.20	17.00	18.90	18.93	16.90	1,290,000
10/23/2023	-0.60 / -3.09%	19.50	19.60	18.80	18.80	19.17	16.81	1,191,500
10/20/2023	+0.80 / +4.30%	18.60	19.60	18.20	19.40	18.90	17.35	2,081,000
10/19/2023	-0.80 / -4.12%	19.20	19.50	18.60	18.60	19.01	16.63	1,607,400
10/18/2023	+0.60 / +3.19%	19.00	19.80	18.40	19.40	19.20	17.35	3,915,600
10/17/2023	-1.90 / -9.18%	20.70	21.10	18.80	18.80	20.00	16.81	3,482,900
10/16/2023	-0.90 / -4.17%	21.60	21.80	20.70	20.70	21.22	18.51	2,838,300
10/13/2023	+0.40 / +1.89%	21.20	22.20	20.80	21.60	21.59	19.31	4,235,200
10/12/2023	0.00 / 0.00%	21.20	21.50	20.80	21.20	21.17	18.96	3,214,500
10/11/2023	+0.10 / +0.47%	21.10	21.50	20.80	21.20	21.13	18.96	2,510,600
10/10/2023	+0.60 / +2.93%	20.80	21.50	20.50	21.10	20.95	18.87	3,795,600
10/9/2023	+0.10 / +0.49%	20.50	21.10	20.20	20.50	20.54	18.33	2,342,000
10/6/2023	+0.10 / +0.48%	21.00	21.30	20.40	20.80	20.75	18.24	1,731,100
10/5/2023	-0.60 / -2.82%	21.50	22.10	20.60	20.70	21.29	18.15	3,906,100
10/4/2023	+0.60 / +2.90%	20.70	21.30	20.10	21.30	20.99	18.68	2,335,200
10/3/2023	0.00 / 0.00%	20.20	21.40	19.90	20.70	20.97	18.15	5,867,100
10/2/2023	+0.40 / +1.97%	20.30	21.30	20.30	20.70	20.86	18.15	2,650,500

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	9,000	9.15	-0.22%
AG1	0	10.00	0.00%
BDG	100	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	9,100	0.80	14.29%