Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	-0.20 / -1.50%	13.70	13.70	13.10	13.10	13.38	8.27	1,685,070
11/9/2020	+1.10 / +9.02%	12.40	13.40	12.30	13.30	12.84	8.40	2,768,300
11/6/2020	-0.10 / -0.81%	12.30	12.50	12.20	12.20	12.32	7.70	516,100
11/5/2020	+0.20 / +1.65%	12.20	12.50	12.10	12.30	12.37	7.77	796,300
11/4/2020	+0.20 / +1.68%	11.80	12.10	11.80	12.10	12.03	7.64	329,700
11/3/2020	+0.10 / +0.85%	11.80	11.90	11.50	11.90	11.69	7.51	631,500
11/2/2020	+0.20 / +1.72%	11.60	11.80	11.60	11.80	11.69	7.45	178,000
10/30/2020	+0.20 / +1.75%	11.40	11.70	11.40	11.60	11.56	7.32	393,000
10/29/2020	0.00 / 0.00%	11.40	11.50	11.20	11.40	11.33	7.20	832,500
10/28/2020	-0.30 / -2.56%	11.70	11.80	11.40	11.40	11.57	7.20	1,195,432
10/27/2020	-0.50 / -4.10%	12.20	12.20	11.70	11.70	11.89	7.39	1,215,000
10/26/2020	-0.10 / -0.81%	12.70	12.70	12.20	12.20	12.32	7.70	1,136,500
10/23/2020	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.82	7.77	1,134,932
10/22/2020	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.87	7.83	545,800
10/21/2020	-0.40 / -3.01%	13.30	13.30	12.90	12.90	13.05	7.89	1,036,900
10/20/2020	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.17	8.13	766,900
10/19/2020	+0.10 / +0.78%	12.80	13.10	12.80	13.00	13.00	7.95	638,100
10/16/2020	0.00 / 0.00%	13.00	13.10	12.80	12.90	12.93	7.89	462,700
10/15/2020	-0.20 / -1.53%	13.20	13.20	12.90	12.90	13.02	7.89	737,500
10/14/2020	0.00 / 0.00%	13.20	13.30	13.10	13.10	13.14	8.01	606,908
10/13/2020	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	8.01	448,100
10/12/2020	-0.30 / -2.26%	13.40	13.60	13.00	13.00	13.26	7.95	906,600
10/9/2020	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.31	8.13	480,000
10/8/2020	-0.20 / -1.48%	13.50	13.60	13.20	13.30	13.34	8.13	1,114,500
10/7/2020	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.57	8.25	934,260
10/6/2020	0.00 / 0.00%	13.70	13.90	13.60	13.60	13.70	8.32	1,472,972
10/5/2020	+0.40 / +3.03%	13.20	13.80	13.20	13.60	13.54	8.32	2,378,832
10/2/2020	-0.20 / -1.49%	13.40	13.50	12.80	13.20	13.15	8.07	1,306,700
10/1/2020	+0.30 / +2.29%	13.20	13.60	13.10	13.40	13.37	8.19	1,354,500
9/30/2020	+0.30 / +2.34%	12.70	13.20	12.50	13.10	12.89	8.01	1,066,820

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	70,000	9.00	0.00%
AG1	200	9.80	-2.00%
BDG	9,400	34.90	0.00%
BMG	0	19.30	0.00%
BVN	100	13.20	2.33%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%