Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.60 / -2.36%	25.40	25.40	24.80	24.80	24.95	24.80	1,386,000
10/31/2024	+0.40 / +1.60%	25.00	25.60	24.70	25.40	25.25	25.40	1,746,300
10/30/2024	-0.10 / -0.40%	22.60	25.20	22.60	25.00	24.85	25.00	1,362,600
10/29/2024	+0.50 / +2.03%	24.60	25.20	24.60	25.10	24.97	25.10	1,813,500
10/28/2024	+0.40 / +1.65%	24.30	24.60	24.20	24.60	24.40	24.60	1,039,900
10/25/2024	0.00 / 0.00%	24.20	24.40	24.10	24.20	24.26	24.20	602,600
10/24/2024	-0.30 / -1.22%	24.50	24.70	24.20	24.20	24.39	24.20	793,800
10/23/2024	+0.10 / +0.41%	24.20	24.50	24.20	24.50	24.35	24.50	748,300
10/22/2024	0.00 / 0.00%	24.40	24.50	24.10	24.40	24.28	24.40	1,736,600
10/21/2024	-0.50 / -2.01%	24.90	25.00	24.40	24.40	24.62	24.40	1,535,600
10/18/2024	-0.10 / -0.40%	25.00	25.30	24.80	24.90	25.04	24.90	1,044,500
10/17/2024	+0.90 / +3.73%	24.30	25.10	24.20	25.00	24.84	25.00	4,705,200
10/16/2024	0.00 / 0.00%	24.10	24.30	23.90	24.10	24.07	24.10	1,074,600
10/15/2024	-0.40 / -1.63%	24.50	24.60	24.10	24.10	24.27	24.10	892,800
10/14/2024	+0.10 / +0.41%	24.00	24.60	22.90	24.50	24.40	24.50	890,700
10/11/2024	-0.10 / -0.41%	24.40	24.60	24.10	24.40	24.27	24.40	1,457,100
10/10/2024	-0.10 / -0.41%	24.60	24.80	24.30	24.50	24.55	24.50	939,000
10/9/2024	+0.50 / +2.07%	24.30	24.60	24.10	24.60	24.39	24.60	1,089,901
10/8/2024	-0.60 / -2.43%	24.80	24.80	24.00	24.10	24.23	24.10	2,669,100
10/7/2024	0.00 / 0.00%	24.70	25.10	24.30	24.70	24.70	24.70	2,210,400
10/4/2024	-0.70 / -2.76%	25.40	25.40	24.70	24.70	25.02	24.70	2,342,700
10/3/2024	-0.60 / -2.31%	26.00	26.00	25.10	25.40	25.55	25.40	3,289,200
10/2/2024	-0.20 / -0.76%	26.20	26.20	25.80	26.00	25.93	26.00	1,679,700
10/1/2024	-0.20 / -0.76%	26.40	26.70	26.10	26.20	26.40	26.20	2,198,800
9/30/2024	+0.50 / +1.93%	25.80	26.40	25.50	26.40	26.10	26.40	2,146,900
9/27/2024	-0.50 / -1.89%	26.40	26.50	25.90	25.90	26.07	25.90	2,353,800
9/26/2024	0.00 / 0.00%	26.40	26.70	26.20	26.40	26.48	26.40	2,320,100
9/25/2024	+0.40 / +1.54%	26.00	26.60	25.90	26.40	26.34	26.40	2,579,600
9/24/2024	0.00 / 0.00%	26.00	26.20	25.80	26.00	25.94	26.00	1,246,200
9/23/2024	-0.10 / -0.38%	26.20	26.20	25.80	26.00	25.95	26.00	1,177,800

<<Previous 30 days

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	93,500	9.15	-0.22%
AG1	0	10.00	0.00%
BDG	1,500	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	91,500	0.70	0.00%