Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	-0.10 / -0.97%	10.20	10.20	10.10	10.20	10.14	1.50	14,200
10/31/2013	+0.20 / +1.98%	10.00	10.30	10.00	10.30	10.15	1.52	17,540
10/30/2013	-0.20 / -1.94%	10.20	10.30	10.10	10.10	10.18	1.49	56,470
10/29/2013	+0.20 / +1.98%	10.20	10.30	10.00	10.30	10.12	1.52	52,600
10/28/2013	-0.30 / -2.88%	10.30	10.30	10.10	10.10	10.20	1.49	32,600
10/25/2013	-0.10 / -0.95%	10.80	10.80	10.10	10.40	10.29	1.53	126,040
10/24/2013	-0.40 / -3.67%	10.90	10.90	10.50	10.50	10.66	1.55	70,400
10/23/2013	-0.10 / -0.91%	11.10	11.20	10.80	10.90	10.91	1.61	104,000
10/22/2013	+0.30 / +2.80%	10.60	11.30	10.60	11.00	10.95	1.62	253,290
10/21/2013	-0.20 / -1.83%	11.30	11.40	10.70	10.70	11.04	1.58	100,000
10/18/2013	-0.40 / -3.54%	11.00	11.30	10.90	10.90	11.01	1.61	47,210
10/17/2013	+0.40 / +3.67%	10.70	11.60	10.50	11.30	10.99	1.66	367,800
10/16/2013	-0.50 / -4.39%	11.20	11.30	10.80	10.90	10.95	1.61	61,500
10/15/2013	0.00 / 0.00%	12.00	12.00	10.80	11.40	11.07	1.68	223,880
10/14/2013	+1.00 / +9.62%	11.30	11.40	11.00	11.40	11.36	1.68	529,540
10/11/2013	+0.90 / +9.47%	9.60	10.40	9.50	10.40	10.12	1.53	162,710
10/10/2013	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.52	1.40	103,300
10/9/2013	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	1.40	9,050
10/8/2013	+0.10 / +1.05%	9.10	9.60	9.10	9.60	9.45	1.41	32,420
10/7/2013	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.40	1.40	85,900
10/4/2013	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.29	1.37	44,500
10/3/2013	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	1.37	9,420
10/2/2013	+0.10 / +1.06%	9.40	9.50	9.30	9.50	9.46	1.40	20,400
10/1/2013	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.27	1.38	55,200
9/30/2013	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.20	1.37	12,500
9/27/2013	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.15	1.35	5,900
9/26/2013	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	1.35	18,200
9/25/2013	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.20	1.37	10,900
9/24/2013	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.07	1.35	2,800
9/23/2013	+0.10 / +1.11%	8.80	9.10	8.80	9.10	9.00	1.34	24,800

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	110,400	8.32	-0.95%
AG1	0	12.50	0.00%
BDG	1,700	32.20	-3.01%
BMG	200	16.70	14.38%
BVN	3,000	13.20	-10.81%
DCG	0	22.10	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%