Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	-0.90 / -4.05%	22.10	22.10	21.20	21.30	21.58	1.87	122,600
10/29/2010	+0.10 / +0.45%	22.30	22.70	21.10	22.20	22.16	1.95	163,400
10/28/2010	-0.60 / -2.64%	22.50	23.40	22.00	22.10	22.32	1.94	192,700
10/27/2010	+0.30 / +1.34%	23.40	23.90	22.40	22.70	23.57	1.99	588,000
10/26/2010	+0.70 / +3.23%	22.00	22.40	22.00	22.40	22.37	1.97	187,900
10/25/2010	+1.20 / +5.85%	20.50	21.80	19.80	21.70	20.96	1.91	272,900
10/22/2010	-1.10 / -5.09%	22.00	22.00	20.50	20.50	20.66	1.80	306,900
10/21/2010	-0.10 / -0.46%	22.10	22.80	21.40	21.60	21.95	1.90	223,800
10/20/2010	-1.30 / -5.65%	23.60	23.60	21.70	21.70	21.83	1.91	289,200
10/19/2010	-0.90 / -3.77%	23.70	24.10	22.80	23.00	23.29	2.02	313,300
10/18/2010	-0.30 / -1.24%	24.30	24.50	23.90	23.90	24.09	2.10	119,100
10/15/2010	0.00 / 0.00%	24.30	24.50	24.00	24.20	24.22	2.13	85,700
10/14/2010	-0.10 / -0.41%	25.00	25.00	24.10	24.20	24.46	2.13	179,100
10/13/2010	+0.60 / +2.53%	24.50	24.90	23.00	24.30	24.17	2.14	300,000
10/12/2010	-0.80 / -3.27%	24.00	24.60	23.00	23.70	23.52	2.08	307,900
10/11/2010	-0.40 / -1.61%	24.50	25.20	23.60	24.50	24.60	2.15	171,000
10/8/2010	-0.60 / -2.35%	25.60	26.30	24.70	24.90	25.20	2.19	254,200
10/7/2010	-1.20 / -4.49%	27.90	27.90	25.20	25.50	26.37	2.24	300,400
10/6/2010	+1.30 / +5.12%	25.30	26.70	25.30	26.70	26.34	2.35	280,800
10/5/2010	+0.10 / +0.40%	24.50	26.20	24.30	25.40	24.96	2.23	353,300
10/4/2010	-1.60 / -5.95%	26.80	26.80	25.30	25.30	25.39	2.22	461,900
10/1/2010	-0.20 / -0.74%	27.60	28.40	26.70	26.90	27.22	2.36	175,700
9/30/2010	-0.50 / -1.81%	27.50	27.70	26.70	27.10	27.07	2.38	237,000
9/29/2010	-1.40 / -4.83%	29.30	29.80	27.30	27.60	27.85	2.43	256,200
9/28/2010	+1.30 / +4.69%	28.50	29.50	28.00	29.00	29.29	2.55	679,000
9/27/2010	+0.30 / +1.09%	27.60	28.40	27.30	27.70	27.64	2.43	214,800
9/24/2010	-0.30 / -1.08%	27.00	28.40	27.00	27.40	27.82	2.41	300,600
9/23/2010	-0.30 / -1.07%	28.20	28.20	26.50	27.70	27.53	2.43	305,200
9/22/2010	+0.10 / +0.36%	27.50	29.00	27.50	28.00	28.15	2.46	359,200
9/21/2010	-1.80 / -6.06%	29.10	29.70	27.90	27.90	28.58	2.45	600,500

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	104,300	8.77	-0.45%
AG1	8,200	9.90	-1.00%
BDG	100	33.90	0.59%
BMG	100	19.40	0.52%
BVN	100	12.70	1.60%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%