Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	-0.50 / -1.60%	31.30	32.40	30.70	30.70	31.45	21.33	3,557,100
10/6/2021	+2.80 / +9.86%	28.80	31.20	28.50	31.20	30.11	21.67	8,216,500
10/5/2021	+0.50 / +1.79%	28.00	29.30	27.80	28.40	28.55	19.73	2,098,800
10/4/2021	+0.70 / +2.57%	27.20	28.50	26.90	27.90	27.61	19.38	2,719,400
10/1/2021	0.00 / 0.00%	27.40	27.80	27.10	27.20	27.48	18.89	2,148,700
9/30/2021	+0.70 / +2.64%	27.00	27.80	26.80	27.20	27.44	18.89	1,671,100
9/29/2021	-0.20 / -0.69%	28.60	29.50	28.20	28.60	28.74	18.41	2,296,300
9/28/2021	+0.50 / +1.77%	28.30	29.00	28.00	28.80	28.52	18.54	1,667,700
9/27/2021	+0.10 / +0.35%	28.20	28.80	27.80	28.30	28.33	18.22	2,384,800
9/24/2021	-0.20 / -0.70%	28.50	29.20	27.50	28.20	28.34	18.15	2,671,400
9/23/2021	-1.20 / -4.05%	29.60	30.20	28.40	28.40	29.02	18.28	4,711,900
9/22/2021	-0.20 / -0.67%	29.90	30.50	29.60	29.60	30.02	19.05	2,170,400
9/21/2021	-1.20 / -3.87%	30.30	30.70	29.20	29.80	30.04	19.18	4,965,000
9/20/2021	-1.40 / -4.32%	32.80	32.90	30.80	31.00	31.74	19.95	3,729,700
9/17/2021	-0.60 / -1.82%	33.00	33.30	32.40	32.40	32.70	20.85	2,527,900
9/16/2021	+1.70 / +5.43%	31.50	33.30	31.50	33.00	32.70	21.24	4,874,700
9/15/2021	+0.30 / +0.97%	31.10	31.90	31.00	31.30	31.47	20.15	2,077,100
9/14/2021	+0.40 / +1.31%	30.60	31.80	30.40	31.00	31.16	19.95	2,910,900
9/13/2021	-0.20 / -0.65%	30.80	31.50	30.10	30.60	30.66	19.70	2,810,600
9/10/2021	-0.50 / -1.60%	31.40	31.50	30.80	30.80	31.18	19.82	2,303,700
9/9/2021	+1.00 / +3.30%	30.50	31.70	30.20	31.30	30.88	20.15	1,926,300
9/8/2021	+0.30 / +1.00%	30.10	30.90	30.00	30.30	30.49	19.50	2,767,600
9/7/2021	-2.20 / -6.83%	32.00	32.20	29.80	30.00	31.00	19.31	5,577,700
9/6/2021	+0.10 / +0.31%	32.20	33.70	32.20	32.20	32.86	20.73	3,108,000
9/1/2021	+0.50 / +1.58%	31.60	32.30	31.10	32.10	31.90	20.66	2,621,000
8/31/2021	+0.50 / +1.61%	31.10	32.90	30.60	31.60	31.85	20.34	4,079,500
8/30/2021	-0.70 / -2.20%	31.80	32.40	31.10	31.10	31.83	20.02	3,461,400
8/27/2021	+0.60 / +1.92%	31.00	32.50	30.60	31.80	31.59	20.47	3,375,900
8/26/2021	+1.90 / +6.48%	29.50	31.70	28.90	31.20	30.52	20.08	6,319,700
8/25/2021	+0.70 / +2.45%	28.60	29.50	28.30	29.30	29.03	18.86	3,052,300

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	93,500	9.15	-0.22%
AG1	0	10.00	0.00%
BDG	1,500	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	91,500	0.70	0.00%