Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2013	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.29	1.46	44,500
10/3/2013	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	1.46	9,420
10/2/2013	+0.10 / +1.06%	9.40	9.50	9.30	9.50	9.46	1.49	20,400
10/1/2013	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.27	1.47	55,200
9/30/2013	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.20	1.46	12,500
9/27/2013	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.15	1.44	5,900
9/26/2013	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	1.44	18,200
9/25/2013	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.20	1.46	10,900
9/24/2013	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.07	1.44	2,800
9/23/2013	+0.10 / +1.11%	8.80	9.10	8.80	9.10	9.00	1.42	24,800
9/20/2013	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.94	1.41	27,900
9/19/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.41	27,980
9/18/2013	0.00 / 0.00%	9.00	9.00	8.80	9.00	8.84	1.41	6,600
9/17/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.41	200
9/16/2013	-0.30 / -3.23%	9.00	9.10	9.00	9.00	9.00	1.41	9,720
9/13/2013	-0.10 / -1.06%	9.00	9.30	9.00	9.30	9.18	1.46	1,900
9/12/2013	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	1.47	100
9/11/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.46	810
9/10/2013	0.00 / 0.00%	9.10	9.30	9.10	9.30	9.21	1.46	21,800
9/9/2013	+0.10 / +1.09%	9.10	9.40	9.10	9.30	9.28	1.46	15,700
9/6/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.44	0
9/5/2013	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.13	1.44	300
9/4/2013	-0.10 / -1.10%	8.60	9.00	8.50	9.00	8.90	1.41	24,800
9/3/2013	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	1.42	3,600
8/30/2013	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.03	1.41	50,800
8/29/2013	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.32	1.44	16,300
8/28/2013	-0.20 / -2.08%	9.50	9.50	9.30	9.40	9.38	1.47	32,900
8/27/2013	0.00 / 0.00%	9.40	9.60	9.40	9.60	9.48	1.50	18,100
8/26/2013	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.48	1.50	25,300
8/23/2013	+0.10 / +1.06%	9.60	9.90	9.40	9.50	9.48	1.49	16,400

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%