Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	-0.10 / -0.38%	26.50	26.80	26.30	26.40	26.59	5.95	302,800
10/22/2015	+1.00 / +3.92%	25.50	26.50	25.40	26.50	26.05	5.97	253,652
10/21/2015	-0.30 / -1.16%	25.70	25.90	25.50	25.50	25.66	5.74	226,700
10/20/2015	-0.20 / -0.77%	26.00	26.20	25.80	25.80	25.96	5.81	339,120
10/19/2015	0.00 / 0.00%	26.10	26.20	26.00	26.00	26.10	5.86	134,520
10/16/2015	-0.10 / -0.38%	26.10	26.30	26.00	26.00	26.19	5.86	222,758
10/15/2015	0.00 / 0.00%	26.20	26.50	26.10	26.10	26.31	5.88	201,830
10/14/2015	-0.30 / -1.14%	26.40	26.50	26.10	26.10	26.21	5.88	187,310
10/13/2015	+0.30 / +1.15%	26.10	26.90	26.10	26.40	26.10	5.95	226,910
10/12/2015	-0.30 / -1.14%	26.40	26.40	26.00	26.10	26.25	5.88	263,760
10/9/2015	-0.80 / -2.94%	27.20	27.40	26.40	26.40	26.72	5.95	757,723
10/8/2015	-0.10 / -0.37%	27.20	27.70	27.10	27.20	27.35	6.13	324,836
10/7/2015	-1.00 / -3.53%	28.50	28.50	27.10	27.30	27.59	6.15	369,900
10/6/2015	+0.30 / +1.07%	29.50	30.40	28.30	28.30	29.27	6.37	757,430
10/5/2015	+1.70 / +6.46%	27.90	28.20	27.10	28.00	27.79	6.31	772,078
10/2/2015	+0.10 / +0.38%	26.30	26.50	26.00	26.30	26.27	5.92	177,300
10/1/2015	-0.60 / -2.24%	27.00	27.00	26.10	26.20	26.43	5.90	274,000
9/30/2015	0.00 / 0.00%	26.80	27.20	26.80	26.80	26.95	6.04	141,336
9/29/2015	-0.10 / -0.37%	26.60	26.90	26.40	26.80	26.60	6.04	86,975
9/28/2015	-0.20 / -0.74%	27.20	27.90	26.90	26.90	27.45	6.06	240,896
9/25/2015	+0.20 / +0.74%	26.70	27.40	26.30	27.10	26.87	6.10	285,310
9/24/2015	-0.10 / -0.37%	26.80	27.00	26.30	26.90	26.64	6.06	204,660
9/23/2015	+0.30 / +1.12%	24.10	27.00	24.10	27.00	26.64	6.08	261,366
9/22/2015	-0.20 / -0.74%	26.80	27.10	26.50	26.70	26.72	6.01	246,761
9/21/2015	+0.50 / +1.89%	26.80	27.40	26.40	26.90	26.82	6.06	354,880
9/18/2015	+1.80 / +7.32%	25.00	26.40	25.00	26.40	25.62	5.95	838,870
9/17/2015	+0.40 / +1.65%	24.20	24.70	24.20	24.60	24.55	5.54	268,633
9/16/2015	+0.30 / +1.26%	24.10	24.20	24.00	24.20	24.08	5.45	138,200
9/15/2015	+0.10 / +0.42%	23.70	24.20	23.70	23.90	23.90	5.38	129,830
9/14/2015	-0.30 / -1.24%	24.00	24.20	23.80	23.80	24.00	5.36	119,300

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)